Tokenized Stocks
Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance, Bitget, Bybit, OKX and BingX) — Apple, Tesla, NVIDIA and more, as tokens backed by real shares or as USDT-settled perpetual futures.
| # | Stock | Token | Exchange | Price | 24h % | Low / High 24h | 24h Volume | 7D |
|---|---|---|---|---|---|---|---|---|
| 601 | HPQ
HPHPQ | rHPQ |
| $34.12 | +1.46% | 33.80/34.27 | — | |
| 602 | HAL
HalliburtonHAL | rHAL |
| $35.44 | +1.43% | 34.96/35.55 | — | |
| 603 | rD |
| $65.10 | +0.08% | 65.00/65.43 | — | ||
| 604 | rF |
| $11.58 | -0.26% | 11.53/11.68 | — | ||
| 605 | rU |
| $40.60 | -0.47% | 40.03/40.60 | — | ||
| 606 | AZN
AstraZenecaAZN | rAZN |
| $172.59 | -0.84% | 170.68/172.70 | — | |
| 607 | DG
| rDG |
| $128.10 | -4.55% | 124.62/132.00 | — | |
| 608 | ORLY
| rORLY |
| $91.05 | +1.10% | 90.42/91.19 | — | |
| 609 | rO |
| $57.05 | +0.26% | 56.78/57.30 | — | ||
| 610 | MMM
3MMMM | rMMM |
| $172.79 | -0.40% | 172.01/173.23 | — | |
| 611 | COR
CencoraCOR | rCOR |
| $330.00 | -0.97% | 329.18/332.99 | — | |
| 612 | rSHY |
| $81.47 | -0.04% | 81.46/81.49 | — | ||
| 613 | CMI
CumminsCMI | rCMI |
| $523.24 | +1.00% | 519.55/526.37 | — | |
| 614 | AFRM
Affirm HoldingsAFRM | rAFRM |
| $70.00 | -0.57% | 69.27/70.00 | — | |
| 615 | USB
U.S. BancorpUSB | rUSB |
| $60.20 | +1.04% | 59.58/60.20 | — | |
| 616 | QQQM
| rQQQM |
| $293.51 | +0.88% | 292.87/294.36 | — | |
| 617 | rA |
| $175.96 | +1.03% | 174.92/176.68 | — | ||
| 618 | ADSK
AutodeskADSK | rADSK |
| $249.67 | -1.01% | 246.55/249.83 | — | |
| 619 | BKR
Baker HughesBKR | rBKR |
| $56.15 | +0.74% | 55.85/56.34 | — | |
| 620 | CDNS
| rCDNS |
| $330.99 | +4.58% | 314.02/334.99 | — | |
| 621 | CBOE
| rCBOE |
| $335.36 | -1.37% | 333.87/338.59 | — | |
| 622 | TRV
TravelersTRV | rTRV |
| $400.17 | -0.35% | 398.79/400.55 | — | |
| 623 | rIEF |
| $91.09 | +0.04% | 91.04/91.19 | — | ||
| 624 | AME
AMETEKAME | rAME |
| $242.81 | +2.65% | 242.47/244.13 | — | |
| 625 | BURL
| rBURL |
| $241.26 | -2.98% | 239.13/247.44 | — | |
| 626 | XEL
Xcel EnergyXEL | rXEL |
| $77.86 | -0.45% | 77.47/77.89 | — | |
| 627 | BDX
| rBDX |
| $196.39 | -1.52% | 194.72/196.40 | — | |
| 628 | OXY
| rOXY |
| $63.93 | -0.09% | 63.86/64.37 | — | |
| 629 | TDG
| rTDG |
| $1,130.07 | -1.08% | 1,119.01/1,130.90 | — | |
| 630 | NXPI
| rNXPI |
| $246.25 | +4.42% | 244.99/249.71 | — | |
| 631 | MSI
| rMSI |
| $485.13 | -0.34% | 481.80/487.02 | — | |
| 632 | BSX
| rBSX |
| $45.50 | -0.33% | 45.13/45.70 | — | |
| 633 | SHEL
ShellSHEL | rSHEL |
| $106.90 | -1.01% | 106.75/107.43 | — | |
| 634 | CTVA
CortevaCTVA | rCTVA |
| $12.09 | -3.36% | 11.89/12.38 | — | |
| 635 | WBD
| rWBD |
| $30.98 | +0.10% | 30.95/30.99 | — | — |
| 636 | AMT
| rAMT |
| $188.19 | -0.61% | 187.29/191.03 | — | |
| 637 | DHR
DanaherDHR | rDHR |
| $234.12 | +1.59% | 231.36/234.12 | — | |
| 638 | rIEMG |
| $75.23 | -0.41% | 75.00/75.67 | — | ||
| 639 | SCHW
Charles SchwabSCHW | rSCHW |
| $89.90 | -0.77% | 89.57/90.32 | — | |
| 640 | SO
| rSO |
| $92.57 | -0.33% | 92.28/92.79 | — | |
| 641 | ICE
| rICE |
| $160.05 | -1.64% | 159.50/160.99 | — | |
| 642 | FSLR
First SolarFSLR | rFSLR |
| $168.89 | -2.38% | 167.43/169.00 | — | |
| 643 | CL
| rCL |
| $93.09 | -1.49% | 92.49/93.28 | — | |
| 644 | CMG
ChipotleCMG | rCMG |
| $28.40 | +3.09% | 28.00/28.50 | — | |
| 645 | CCL
CarnivalCCL | rCCL |
| $26.81 | +2.64% | 26.74/26.98 | — | |
| 646 | VEEV
Veeva SystemsVEEV | rVEEV |
| $319.10 | -0.63% | 316.91/320.71 | — | |
| 647 | DASH
DoorDashDASH | rDASH |
| $168.62 | -5.83% | 163.68/175.91 | — | |
| 648 | FIX
| rFIX |
| $1,253.00 | +7.74% | 1,237.87/1,265.80 | — | |
| 649 | LNG
| rLNG |
| $301.80 | +1.46% | 299.00/302.05 | — | |
| 650 | PWR
| rPWR |
| $564.15 | +4.03% | 562.00/569.50 | — |
768 Tokenized stocks - Page
13 of 16
Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.