Tokenized Stocks
Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance, Bitget, Bybit, OKX and BingX) — Apple, Tesla, NVIDIA and more, as tokens backed by real shares or as USDT-settled perpetual futures.
Tokenized stocks
768
24h volume
$1.2B
Top gainer 24h
SPCH
SPCH
+12.99%
Top loser 24h
SSPC
SSPC
-13.74%
| # | Stock | Token | Exchange | Price | 24h % | Low / High 24h | 24h Volume | 7D |
|---|---|---|---|---|---|---|---|---|
| 601 | UL
UnileverUL | rUL |
| $60.00 | +0.84% | 59.41/60.00 | — | |
| 602 | STZ
| rSTZ |
| $112.87 | -0.11% | 112.06/113.32 | — | |
| 603 | DHI
D.R. HortonDHI | rDHI |
| $135.00 | -1.50% | 134.74/137.00 | — | |
| 604 | STM
| rSTM |
| $57.70 | +6.85% | 56.49/57.70 | — | |
| 605 | IJH
| rIJH |
| $73.39 | +0.91% | 73.35/73.64 | — | |
| 606 | YUM
Yum! BrandsYUM | rYUM |
| $136.12 | -0.42% | 136.12/137.87 | — | |
| 607 | ROP
| rROP |
| $354.32 | -2.28% | 353.60/358.68 | — | |
| 608 | FN
FabrinetFN | rFN |
| $461.00 | +2.56% | 456.50/466.76 | — | |
| 609 | MAR
| rMAR |
| $358.96 | +1.18% | 356.54/359.94 | — | |
| 610 | MTZ
MasTecMTZ | rMTZ |
| $215.20 | +0.15% | 215.20/219.94 | — | |
| 611 | JAAA
| rJAAA |
| $50.49 | +0.04% | 50.48/50.50 | — | |
| 612 | STT
State StreetSTT | rSTT |
| $175.96 | +0.77% | 175.22/176.68 | — | |
| 613 | FXI
| rFXI |
| $33.28 | -1.80% | 33.11/33.30 | — | |
| 614 | NTRA
NateraNTRA | rNTRA |
| $410.35 | +0.82% | 401.00/412.79 | — | |
| 615 | FAST
FastenalFAST | rFAST |
| $50.75 | +1.04% | 50.57/51.19 | — | |
| 616 | XYZ
BlockXYZ | rXYZ |
| $74.33 | +0.39% | 74.16/74.99 | — | |
| 617 | ECL
EcolabECL | rECL |
| $273.75 | +0.92% | 272.34/275.30 | — | |
| 618 | ADP
ADPADP | rADP |
| $259.00 | -1.88% | 256.52/259.52 | — | |
| 619 | DUK
Duke EnergyDUK | rDUK |
| $114.26 | +0.44% | 113.73/114.92 | — | |
| 620 | PBR
PetrobrasPBR | rPBR |
| $21.70 | +3.35% | 21.10/21.71 | — | |
| 621 | FISV
FiservFISV | rFISV |
| $44.37 | -2.20% | 43.98/44.66 | — | |
| 622 | KHC
Kraft HeinzKHC | rKHC |
| $22.25 | -0.71% | 22.09/22.26 | — | |
| 623 | EW
| rEW |
| $85.15 | -0.05% | 85.00/85.79 | — | |
| 624 | CTAS
CintasCTAS | rCTAS |
| $193.02 | -1.32% | 191.86/193.46 | — | |
| 625 | CLS
CelesticaCLS | rCLS |
| $387.32 | +3.81% | 381.53/388.00 | — | |
| 626 | MRSH
Marsh & McLennanMRSH | rMRSH |
| $170.07 | -1.04% | 169.77/170.72 | — | |
| 627 | CBRE
CBRE GroupCBRE | rCBRE |
| $129.58 | -0.73% | 129.47/131.83 | — | |
| 628 | CVNA
CarvanaCVNA | rCVNA |
| $63.78 | +1.54% | 63.21/65.37 | — | |
| 629 | RMD
ResMedRMD | rRMD |
| $218.89 | -1.02% | 218.00/220.71 | — | |
| 630 | ENTG
EntegrisENTG | rENTG |
| $166.50 | +5.05% | 166.18/169.63 | — | |
| 631 | TOST
ToastTOST | rTOST |
| $29.63 | +1.30% | 29.38/30.11 | — | |
| 632 | HIG
The HartfordHIG | rHIG |
| $126.05 | +0.25% | 125.05/126.32 | — | |
| 633 | INDA
| rINDA |
| $46.20 | -0.50% | 46.20/46.55 | — | |
| 634 | NIO
NIONIO | rNIO |
| $3.39 | -0.57% | 3.37/3.41 | — | |
| 635 | KDP
| rKDP |
| $30.37 | -1.04% | 30.28/30.64 | — | |
| 636 | ASST
StriveASST | rASST |
| $30.28 | +0.13% | 29.14/30.55 | — | |
| 637 | ROKU
RokuROKU | rROKU |
| $152.39 | +0.89% | 151.98/152.56 | — | |
| 638 | WAT
WatersWAT | rWAT |
| $425.21 | +0.00% | 423.44/427.20 | — | |
| 639 | LPLA
LPL FinancialLPLA | rLPLA |
| $316.44 | +1.37% | 312.13/317.40 | — | |
| 640 | NRG
NRG EnergyNRG | rNRG |
| $95.88 | -1.13% | 94.60/96.33 | — | |
| 641 | HBAN
| rHBAN |
| $15.33 | +0.92% | 15.25/15.36 | — | |
| 642 | rNVD |
| $3.46 | -2.26% | 3.38/3.47 | — | ||
| 643 | CCJ
CamecoCCJ | rCCJ |
| $85.52 | -0.56% | 84.81/86.17 | — | |
| 644 | APO
| rAPO |
| $114.08 | -0.23% | 113.99/115.98 | — | |
| 645 | LYV
| rLYV |
| $168.77 | +1.15% | 167.48/169.46 | — | |
| 646 | VALE
ValeVALE | rVALE |
| $13.71 | +1.56% | 13.38/13.80 | — | |
| 647 | IAU
| rIAU |
| $77.86 | -0.76% | 77.54/78.00 | — | |
| 648 | WPM
| rWPM |
| $135.50 | +1.32% | 134.31/136.89 | — | |
| 649 | GD
| rGD |
| $330.00 | -0.82% | 328.50/331.10 | — | |
| 650 | EL
| rEL |
| $91.90 | +1.90% | 90.58/92.72 | — |
768 Tokenized stocks - Page
13 of 16
Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.