Tokenized Stocks
Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance, Bitget, Bybit, OKX and BingX) — Apple, Tesla, NVIDIA and more, as tokens backed by real shares or as USDT-settled perpetual futures.
Tokenized stocks
768
24h volume
$3.0B
Top gainer 24h
FTAI
FTAI
+20.25%
Top loser 24h
NOW
NOW
-25.58%
| # | Stock | Token | Exchange | Price | 24h % | Low / High 24h | 24h Volume | 7D |
|---|---|---|---|---|---|---|---|---|
| 601 | INCE
| rINCE |
| $69.26 | +0.50% | 68.87/69.34 | — | |
| 602 | FRBT
ForbrightFRBT | rFRBT |
| $18.56 | +6.85% | 17.03/18.60 | — | |
| 603 | LAZR
| rLAZR |
| $37.51 | +0.47% | 36.53/39.30 | — | |
| 604 | FSOL
| rFSOL |
| $12.06 | +1.01% | 11.83/12.19 | — | |
| 605 | AMPG
AmpliTech GroupAMPG | rAMPG |
| $2.80 | -0.71% | 2.75/2.95 | — | |
| 606 | CLW
| rCLW |
| $13.37 | -0.78% | 12.66/13.50 | — | |
| 607 | NXPI
| rNXPI |
| $256.72 | +4.25% | 243.46/257.02 | — | |
| 608 | MSI
| rMSI |
| $487.75 | +1.74% | 479.69/492.49 | — | |
| 609 | BSX
| rBSX |
| $42.27 | +1.20% | 41.68/43.91 | — | |
| 610 | SHEL
ShellSHEL | rSHEL |
| $107.40 | +1.83% | 104.03/110.00 | — | |
| 611 | CTVA
CortevaCTVA | rCTVA |
| $11.42 | -0.78% | 11.25/11.54 | — | |
| 612 | WBD
| rWBD |
| $30.98 | +0.10% | 30.95/30.99 | — | — |
| 613 | AMT
| rAMT |
| $184.12 | +3.51% | 177.01/187.06 | — | |
| 614 | DHR
DanaherDHR | rDHR |
| $236.77 | +0.08% | 232.86/239.00 | — | |
| 615 | rIEMG |
| $76.37 | -0.75% | 75.84/77.72 | — | ||
| 616 | SCHW
Charles SchwabSCHW | rSCHW |
| $89.61 | +0.99% | 88.17/90.10 | — | |
| 617 | SO
| rSO |
| $92.96 | +0.28% | 91.28/93.40 | — | |
| 618 | ICE
| rICE |
| $165.39 | +6.68% | 153.90/166.30 | — | |
| 619 | FSLR
First SolarFSLR | rFSLR |
| $177.74 | +2.69% | 173.32/178.69 | — | |
| 620 | CL
| rCL |
| $92.22 | +0.21% | 91.00/93.49 | — | |
| 621 | CMG
ChipotleCMG | rCMG |
| $31.14 | +7.60% | 27.34/31.46 | — | |
| 622 | CCL
CarnivalCCL | rCCL |
| $29.04 | +4.42% | 27.79/29.12 | — | |
| 623 | VEEV
Veeva SystemsVEEV | rVEEV |
| $311.71 | -1.29% | 306.50/318.29 | — | |
| 624 | DASH
DoorDashDASH | rDASH |
| $180.04 | +5.73% | 160.43/189.02 | — | |
| 625 | FIX
| rFIX |
| $1,363.45 | +2.98% | 1,319.46/1,385.99 | — | |
| 626 | LNG
| rLNG |
| $312.11 | +4.19% | 296.00/315.74 | — | |
| 627 | PWR
| rPWR |
| $643.84 | +7.69% | 598.95/650.95 | — | |
| 628 | RTX
RTXRTX | rRTX |
| $200.92 | +2.47% | 195.50/201.16 | — | |
| 629 | MCHP
| rMCHP |
| $79.92 | +2.08% | 77.63/80.53 | — | |
| 630 | HCA
| rHCA |
| $473.12 | +2.29% | 452.98/477.85 | — | |
| 631 | EQIX
EquinixEQIX | rEQIX |
| $1,054.82 | +4.50% | 996.91/1,068.33 | — | |
| 632 | FDX
FedExFDX | rFDX |
| $304.28 | +1.49% | 284.49/312.90 | — | |
| 633 | CRH
CRHCRH | rCRH |
| $90.38 | +4.86% | 81.53/91.00 | — | |
| 634 | GWW
| rGWW |
| $1,368.15 | +1.76% | 1,332.71/1,369.16 | — | |
| 635 | WM
WMWM | rWM |
| $229.23 | 0.00% | 224.64/231.64 | — | |
| 636 | ALL
AllstateALL | rALL |
| $254.09 | +0.92% | 249.21/256.83 | — | |
| 637 | NTAP
NetAppNTAP | rNTAP |
| $223.75 | -1.04% | 216.00/226.94 | — | |
| 638 | ROST
Ross StoresROST | rROST |
| $231.76 | +1.88% | 226.69/234.33 | — | |
| 639 | DVN
Devon EnergyDVN | rDVN |
| $50.52 | -2.15% | 50.46/52.08 | — | |
| 640 | SCHD
| rSCHD |
| $35.41 | +0.74% | 34.95/35.56 | — | |
| 641 | CEG
| rCEG |
| $263.16 | +1.96% | 255.00/263.83 | — | |
| 642 | CTSH
CognizantCTSH | rCTSH |
| $62.45 | -6.08% | 58.74/67.01 | — | |
| 643 | RBLX
RobloxRBLX | rRBLX |
| $53.19 | -0.34% | 52.13/54.61 | — | |
| 644 | SAP
SAPSAP | rSAP |
| $232.97 | -1.43% | 221.60/237.34 | — | |
| 645 | AEP
| rAEP |
| $129.36 | -0.59% | 127.63/131.99 | — | |
| 646 | MDLZ
| rMDLZ |
| $62.13 | +0.15% | 61.51/63.53 | — | |
| 647 | CI
| rCI |
| $296.99 | -0.46% | 294.00/300.90 | — | |
| 648 | PSA
| rPSA |
| $315.12 | -0.37% | 309.93/316.80 | — | |
| 649 | HPQ
HPHPQ | rHPQ |
| $32.43 | -1.19% | 32.19/33.12 | — | |
| 650 | HAL
HalliburtonHAL | rHAL |
| $35.80 | +0.90% | 35.58/36.20 | — |
768 Tokenized stocks - Page
13 of 16
Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.