トークン化株式
仮想通貨取引所(Binance、Bitget、Bybit、OKX、BingX)で24時間365日取引される米国株式・ETFのリアルタイム価格 — Apple、Tesla、NVIDIAなど。実際の株式に裏付けられたトークン、またはUSDT決済の無期限先物として取引されます。
| # | 株式 | トークン | 取引所 | 価格 | 24時間変動率 | 24時間安値 / 高値 | 24時間出来高 | 1週間 |
|---|---|---|---|---|---|---|---|---|
| 601 | LIN
LindeLIN | rLIN |
| $509.48 | -0.21% | 507.57/512.00 | — | |
| 602 | IEFA
| rIEFA |
| $95.05 | -0.95% | 94.21/96.33 | — | |
| 603 | WDAY
WorkdayWDAY | rWDAY |
| $210.26 | -0.13% | 208.84/211.40 | — | |
| 604 | CMCS
ComcastCMCSA | rCMCSA |
| $22.80 | +0.05% | 22.59/22.88 | — | |
| 605 | RCL
| rRCL |
| $277.20 | -3.30% | 274.38/278.27 | — | |
| 606 | CSX
CSXCSX | rCSX |
| $50.84 | -1.74% | 50.69/51.50 | — | |
| 607 | CNC
CenteneCNC | rCNC |
| $70.17 | -2.44% | 69.47/71.07 | — | |
| 608 | PLD
PrologisPLD | rPLD |
| $126.45 | -0.07% | 125.79/127.19 | — | |
| 609 | CB
ChubbCB | rCB |
| $357.00 | -2.10% | 352.79/358.84 | — | |
| 610 | TGT
TargetTGT | rTGT |
| $152.90 | -3.29% | 152.01/154.30 | — | |
| 611 | SHW
| rSHW |
| $338.00 | -2.84% | 335.42/340.12 | — | |
| 612 | BNY
BNYBNY | rBNY |
| $144.27 | -0.72% | 144.27/145.81 | — | |
| 613 | TMO
| rTMO |
| $673.82 | -0.91% | 666.12/676.79 | — | |
| 614 | BLK
BlackRockBLK | rBLK |
| $1,118.50 | -2.23% | 1,105.47/1,121.80 | — | |
| 615 | AXP
| rAXP |
| $313.40 | -3.54% | 311.42/314.00 | — | |
| 616 | COF
Capital OneCOF | rCOF |
| $201.99 | -0.53% | 199.52/202.51 | — | |
| 617 | EFA
| rEFA |
| $102.64 | -0.49% | 102.44/102.81 | — | |
| 618 | MPWR
| rMPWR |
| $1,140.01 | -0.85% | 1,132.97/1,168.45 | — | |
| 619 | T
AT&TT | rT |
| $20.97 | -4.65% | 20.92/21.48 | — | |
| 620 | SLV
| rSLV |
| $48.71 | +0.10% | 48.27/49.58 | — | |
| 621 | CME
CME GroupCME | rCME |
| $306.44 | +0.16% | 305.00/307.17 | — | |
| 622 | LHX
| rLHX |
| $253.15 | -0.63% | 250.87/254.50 | — | |
| 623 | AEM
| rAEM |
| $172.00 | -2.12% | 172.00/175.09 | — | |
| 624 | DIS
| rDIS |
| $112.21 | -0.92% | 111.95/112.93 | — | |
| 625 | FANG
| rFANG |
| $205.88 | +3.72% | 204.43/207.17 | — | |
| 626 | NXPI
| rNXPI |
| $236.40 | -0.59% | 233.95/238.73 | — | |
| 627 | MSI
| rMSI |
| $481.83 | +0.59% | 475.91/482.85 | — | |
| 628 | BSX
| rBSX |
| $45.57 | -0.83% | 45.23/46.55 | — | |
| 629 | SHEL
ShellSHEL | rSHEL |
| $108.08 | +2.08% | 107.85/108.50 | — | |
| 630 | CTVA
CortevaCTVA | rCTVA |
| $12.42 | -2.82% | 12.35/12.64 | — | |
| 631 | WBD
| rWBD |
| $30.98 | +0.10% | 30.95/30.99 | — | — |
| 632 | AMT
| rAMT |
| $189.30 | -0.08% | 185.44/191.08 | — | |
| 633 | LMT
| rLMT |
| $604.55 | +0.31% | 604.55/604.64 | — | |
| 634 | DHR
DanaherDHR | rDHR |
| $230.60 | -0.02% | 225.77/231.60 | — | |
| 635 | rIEMG |
| $75.55 | +0.14% | 75.00/76.00 | — | ||
| 636 | SCHW
Charles SchwabSCHW | rSCHW |
| $90.50 | -1.03% | 90.15/90.96 | — | |
| 637 | SO
| rSO |
| $92.88 | -1.21% | 92.22/93.24 | — | |
| 638 | ICE
| rICE |
| $162.00 | -1.62% | 162.00/163.72 | — | |
| 639 | FSLR
First SolarFSLR | rFSLR |
| $172.55 | +1.09% | 171.00/173.88 | — | |
| 640 | CL
| rCL |
| $94.66 | -2.50% | 93.26/94.66 | — | |
| 641 | CMG
ChipotleCMG | rCMG |
| $27.50 | -2.17% | 27.31/27.61 | — | |
| 642 | CCL
CarnivalCCL | rCCL |
| $26.11 | -3.48% | 25.98/26.20 | — | |
| 643 | VEEV
Veeva SystemsVEEV | rVEEV |
| $323.04 | +0.15% | 322.00/324.76 | — | |
| 644 | DASH
DoorDashDASH | rDASH |
| $178.94 | -3.74% | 177.38/184.08 | — | |
| 645 | FIX
| rFIX |
| $1,162.99 | -3.65% | 1,152.24/1,193.72 | — | |
| 646 | LNG
| rLNG |
| $299.20 | +3.64% | 296.45/299.95 | — | |
| 647 | PWR
| rPWR |
| $546.90 | -0.48% | 543.21/555.54 | — | |
| 648 | RTX
RTXRTX | rRTX |
| $191.01 | -2.10% | 190.50/193.00 | — | |
| 649 | MCHP
| rMCHP |
| $74.00 | -1.15% | 73.62/74.83 | — | |
| 650 | HCA
| rHCA |
| $469.03 | +0.36% | 467.34/473.46 | — |
768 トークン化株式 - ページ
13 の 16
トークン化株式にはリスクが伴います。価格は原資産株式から乖離する場合があります。このページは情報提供のみを目的としており、投資助言ではありません。