토큰화 주식
암호화폐 거래소(Binance, Bitget, Bybit, OKX, BingX)에서 24시간 거래되는 토큰화된 미국 주식 및 ETF의 실시간 가격 — Apple, Tesla, NVIDIA 등을 실제 주식으로 담보된 토큰 또는 USDT 정산 무기한 선물로 만나보세요.
| # | 주식 | 토큰 | 거래소 | 가격 | 24시간 변동률 | 24시간 최저 / 최고 | 24시간 거래량 | 7일 |
|---|---|---|---|---|---|---|---|---|
| 601 | rHDV |
| $30.97 | +0.72% | 30.87/31.10 | — | ||
| 602 | PLUG
Plug PowerPLUG | rPLUG |
| $1.10 | -11.23% | 1.10/1.14 | — | |
| 603 | SEZL
SezzleSEZL | rSEZL |
| $153.00 | -1.42% | 152.31/156.30 | — | |
| 604 | rPAVE |
| $52.74 | -1.53% | 52.70/53.36 | — | ||
| 605 | SEDG
SolarEdgeSEDG | rSEDG |
| $23.68 | -3.39% | 22.96/24.02 | — | |
| 606 | SBET
SharpLinkSBET | rSBET |
| $5.53 | -3.83% | 5.50/5.66 | — | |
| 607 | CRSP
| rCRSP |
| $42.30 | -1.59% | 41.85/42.79 | — | |
| 608 | DNN
| rDNN |
| $2.05 | -1.91% | 2.00/2.08 | — | |
| 609 | ICLN
| rICLN |
| $15.80 | -1.31% | 15.65/15.95 | — | |
| 610 | LQDA
LiquidiaLQDA | rLQDA |
| $56.95 | -1.81% | 56.51/59.50 | — | |
| 611 | JMKE
| rJMKE |
| $19.36 | -3.68% | 19.16/19.86 | — | |
| 612 | PLD
PrologisPLD | rPLD |
| $128.67 | +0.09% | 127.88/128.75 | — | |
| 613 | SHW
| rSHW |
| $348.22 | +6.24% | 347.93/353.96 | — | |
| 614 | TGT
TargetTGT | rTGT |
| $161.41 | +0.57% | 159.62/161.90 | — | |
| 615 | CB
ChubbCB | rCB |
| $375.74 | +1.07% | 373.85/377.93 | — | |
| 616 | COF
Capital OneCOF | rCOF |
| $194.06 | +0.03% | 193.85/196.00 | — | |
| 617 | CNC
CenteneCNC | rCNC |
| $73.03 | +3.78% | 68.61/75.85 | — | |
| 618 | CSX
CSXCSX | rCSX |
| $52.00 | -0.86% | 51.80/52.50 | — | |
| 619 | RCL
| rRCL |
| $318.02 | -1.46% | 316.36/324.78 | — | |
| 620 | CMCS
ComcastCMCSA | rCMCSA |
| $25.21 | +0.84% | 25.00/25.42 | — | |
| 621 | WDAY
WorkdayWDAY | rWDAY |
| $196.00 | +2.79% | 192.49/196.81 | — | |
| 622 | IEFA
| rIEFA |
| $95.97 | -0.82% | 95.97/97.12 | — | |
| 623 | SLV
| rSLV |
| $43.56 | -1.40% | 42.99/44.36 | — | |
| 624 | SYK
StrykerSYK | rSYK |
| $307.50 | -1.49% | 306.55/314.10 | — | |
| 625 | BLK
BlackRockBLK | rBLK |
| $1,213.00 | -0.28% | 1,213.00/1,231.11 | — | |
| 626 | LIN
LindeLIN | rLIN |
| $525.15 | +0.04% | 523.21/527.36 | — | |
| 627 | T
AT&TT | rT |
| $22.16 | -0.14% | 22.10/22.32 | — | |
| 628 | LHX
| rLHX |
| $261.45 | -3.82% | 255.00/274.00 | — | |
| 629 | BNY
BNYBNY | rBNY |
| $153.41 | +0.17% | 151.21/154.00 | — | |
| 630 | EFA
| rEFA |
| $103.96 | -0.05% | 103.71/104.20 | — | |
| 631 | TMO
| rTMO |
| $696.00 | -0.43% | 693.50/705.00 | — | |
| 632 | FANG
| rFANG |
| $184.93 | +1.50% | 183.80/186.08 | — | |
| 633 | DIS
| rDIS |
| $118.20 | -0.06% | 118.00/119.45 | — | |
| 634 | AEM
| rAEM |
| $178.29 | -1.14% | 177.73/180.30 | — | |
| 635 | CME
CME GroupCME | rCME |
| $317.00 | +0.48% | 316.00/320.26 | — | |
| 636 | CAH
| rCAH |
| $283.00 | +1.74% | 279.94/283.00 | — | |
| 637 | rHYG |
| $76.87 | -0.18% | 76.87/77.03 | — | ||
| 638 | NEM
NewmontNEM | rNEM |
| $113.12 | -0.41% | 112.26/113.45 | — | |
| 639 | KEYS
| rKEYS |
| $296.94 | -2.56% | 291.57/299.18 | — | |
| 640 | HWM
| rHWM |
| $218.50 | -2.23% | 218.00/221.23 | — | |
| 641 | WFC
Wells FargoWFC | rWFC |
| $85.79 | -0.02% | 85.28/86.39 | — | |
| 642 | URI
| rURI |
| $1,124.50 | -1.29% | 1,118.75/1,131.39 | — | |
| 643 | ELV
| rELV |
| $440.49 | +2.02% | 420.87/442.94 | — | |
| 644 | RSG
| rRSG |
| $252.99 | +0.49% | 251.42/254.63 | — | |
| 645 | MLM
| rMLM |
| $512.86 | -1.15% | 511.85/517.30 | — | |
| 646 | GWRE
| rGWRE |
| $158.22 | -1.12% | 157.39/159.80 | — | |
| 647 | CASY
| rCASY |
| $712.62 | +0.80% | 705.44/714.50 | — | |
| 648 | HUM
HumanaHUM | rHUM |
| $451.63 | +1.72% | 437.85/453.03 | — | |
| 649 | MTD
| rMTD |
| $1,738.91 | +0.46% | 1,715.38/1,740.36 | — | |
| 650 | ITW
| rITW |
| $287.52 | +0.27% | 286.05/288.64 | — |
768 토큰화 주식 - 페이지
13 의 16
토큰화 주식에는 위험이 따릅니다. 가격은 기초 주식과 차이가 있을 수 있습니다. 이 페이지는 정보 제공 목적이며 투자 조언이 아닙니다.