Ações Tokenizadas
Preços em tempo real de ações e ETFs americanos tokenizados negociados 24/7 em exchanges de cripto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e mais, como tokens lastreados por ações reais ou como futuros perpétuos liquidados em USDT.
Ações tokenizadas
768
Volume 24h
$457.8M
Maior alta 24h
FSLY
FSLY
+10.17%
Maior baixa 24h
JMKE
JMKE
-11.63%
| # | Ação | Token | Corretora | Preço | Var. 24h % | Mínima / Máxima 24h | Volume 24h | 7d |
|---|---|---|---|---|---|---|---|---|
| 601 | KMB
| rKMB |
| $109.33 | -2.38% | 109.33/110.42 | — | |
| 602 | KMI
| rKMI |
| $34.54 | +1.80% | 34.32/34.74 | — | |
| 603 | DKS
| rDKS |
| $143.25 | -3.44% | 141.74/145.03 | — | |
| 604 | VTV
| rVTV |
| $225.55 | -0.30% | 224.63/225.78 | — | |
| 605 | ETHA
| rETHA |
| $53.92 | +0.02% | 53.20/54.56 | — | |
| 606 | ZTS
ZoetisZTS | rZTS |
| $80.59 | -1.72% | 80.24/81.35 | — | |
| 607 | FIG
FigmaFIG | rFIG |
| $24.60 | +2.93% | 24.45/24.88 | — | |
| 608 | UPS
| rUPS |
| $101.06 | -0.76% | 100.29/101.58 | — | |
| 609 | JCI
| rJCI |
| $143.96 | +0.10% | 143.76/144.98 | — | |
| 610 | BP
BPBP | rBP |
| $51.34 | +2.74% | 50.99/51.49 | — | |
| 611 | APD
Air ProductsAPD | rAPD |
| $307.00 | -0.40% | 305.52/308.85 | — | |
| 612 | SPG
| rSPG |
| $211.21 | -0.20% | 210.49/212.75 | — | |
| 613 | MCO
Moody'sMCO | rMCO |
| $484.00 | -1.45% | 479.81/484.00 | — | |
| 614 | KKR
KKR & CoKKR | rKKR |
| $91.43 | -1.69% | 90.75/92.45 | — | |
| 615 | RVMD
| rRVMD |
| $186.00 | -1.67% | 186.00/189.52 | — | |
| 616 | rJEPQ |
| $58.45 | +0.17% | 58.38/58.76 | — | ||
| 617 | PGR
ProgressivePGR | rPGR |
| $228.30 | -0.73% | 226.75/229.00 | — | |
| 618 | KR
KrogerKR | rKR |
| $66.97 | -1.31% | 66.35/67.13 | — | |
| 619 | TPR
TapestryTPR | rTPR |
| $110.38 | -2.45% | 110.12/112.29 | — | |
| 620 | rPEG |
| $71.95 | -1.17% | 71.47/72.30 | — | ||
| 621 | ROP
| rROP |
| $437.00 | +0.73% | 433.86/439.00 | — | |
| 622 | STM
| rSTM |
| $44.09 | +0.38% | 43.81/44.44 | — | |
| 623 | rVXUS |
| $82.82 | +0.11% | 82.37/82.90 | — | ||
| 624 | OTIS
Otis WorldwideOTIS | rOTIS |
| $75.05 | -0.73% | 74.94/75.60 | — | |
| 625 | TWLO
TwilioTWLO | rTWLO |
| $260.86 | +1.38% | 259.92/263.70 | — | |
| 626 | VNQ
| rVNQ |
| $92.21 | -1.28% | 92.11/93.03 | — | |
| 627 | NUE
NucorNUE | rNUE |
| $258.70 | +0.66% | 257.51/263.28 | — | |
| 628 | IJH
| rIJH |
| $72.44 | -0.60% | 72.29/72.66 | — | |
| 629 | NOC
| rNOC |
| $552.60 | +0.05% | 545.64/554.00 | — | |
| 630 | DLTR
Dollar TreeDLTR | rDLTR |
| $125.09 | -4.38% | 123.18/126.10 | — | |
| 631 | NDAQ
NasdaqNDAQ | rNDAQ |
| $102.08 | -0.57% | 102.00/103.73 | — | |
| 632 | YUM
Yum! BrandsYUM | rYUM |
| $149.70 | -3.24% | 147.79/150.28 | — | |
| 633 | UL
UnileverUL | rUL |
| $66.00 | -1.51% | 65.80/66.30 | — | |
| 634 | STZ
| rSTZ |
| $138.04 | -0.76% | 137.66/138.80 | — | |
| 635 | DHI
D.R. HortonDHI | rDHI |
| $147.35 | -0.10% | 146.47/148.00 | — | |
| 636 | ADP
ADPADP | rADP |
| $304.16 | -1.23% | 303.93/306.27 | — | |
| 637 | MAR
| rMAR |
| $390.78 | -1.39% | 390.00/393.97 | — | |
| 638 | MTZ
MasTecMTZ | rMTZ |
| $171.13 | +0.38% | 170.17/171.78 | — | |
| 639 | JAAA
| rJAAA |
| $50.62 | +0.04% | 50.59/50.63 | — | |
| 640 | STT
State StreetSTT | rSTT |
| $167.83 | -0.20% | 166.56/168.92 | — | |
| 641 | FXI
| rFXI |
| $32.36 | -0.34% | 32.29/32.64 | — | |
| 642 | NTRA
NateraNTRA | rNTRA |
| $403.95 | +0.64% | 401.59/407.15 | — | |
| 643 | FAST
FastenalFAST | rFAST |
| $52.22 | -0.95% | 51.81/52.49 | — | |
| 644 | XYZ
BlockXYZ | rXYZ |
| $76.50 | -2.85% | 76.01/77.33 | — | |
| 645 | ECL
EcolabECL | rECL |
| $288.58 | -1.29% | 288.09/290.44 | — | |
| 646 | PINS
PinterestPINS | rPINS |
| $22.25 | -2.54% | 22.22/22.71 | — | |
| 647 | FN
FabrinetFN | rFN |
| $315.70 | +0.22% | 313.00/320.69 | — | |
| 648 | FISV
FiservFISV | rFISV |
| $49.86 | -1.29% | 49.20/50.28 | — | |
| 649 | KHC
Kraft HeinzKHC | rKHC |
| $24.85 | -0.89% | 24.63/24.88 | — | |
| 650 | EW
| rEW |
| $89.07 | -1.13% | 88.97/89.98 | — |
768 Ações tokenizadas - Página
13 do 16
Ações tokenizadas envolvem risco. Os preços podem divergir da ação subjacente. Esta página é informativa e não constitui aconselhamento de investimento.