Ações Tokenizadas
Preços em tempo real de ações e ETFs americanos tokenizados negociados 24/7 em exchanges de cripto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e mais, como tokens lastreados por ações reais ou como futuros perpétuos liquidados em USDT.
Ações tokenizadas
768
Volume 24h
$1.2B
Maior alta 24h
SPCH
SPCH
+12.99%
Maior baixa 24h
SSPC
SSPC
-13.74%
| # | Ação | Token | Corretora | Preço | Var. 24h % | Mínima / Máxima 24h | Volume 24h | 7d |
|---|---|---|---|---|---|---|---|---|
| 501 | QUBT
| rQUBT |
| $8.20 | -2.61% | 8.12/8.41 | — | |
| 502 | SEDG
SolarEdgeSEDG | rSEDG |
| $32.99 | +6.86% | 32.47/33.28 | — | |
| 503 | TM
| rTM |
| $181.49 | -1.01% | 180.94/182.00 | — | |
| 504 | MNDY
monday.comMNDY | rMNDY |
| $78.80 | -2.14% | 78.30/79.45 | — | |
| 505 | URA
| rURA |
| $39.76 | +0.05% | 39.65/40.18 | — | |
| 506 | FSLY
FastlyFSLY | rFSLY |
| $25.73 | -2.43% | 25.73/26.71 | — | |
| 507 | rHDV |
| $28.31 | +1.00% | 27.99/28.31 | — | ||
| 508 | PLUG
Plug PowerPLUG | rPLUG |
| $1.89 | -0.53% | 1.88/1.91 | — | |
| 509 | SEZL
SezzleSEZL | rSEZL |
| $107.85 | -1.87% | 106.53/110.55 | — | |
| 510 | SATA
StriveSATA | rSATA |
| $100.01 | +0.00% | 100.00/100.01 | — | |
| 511 | LCID
Lucid GroupLCID | rLCID |
| $4.14 | -1.17% | 4.10/4.18 | — | |
| 512 | SBET
SharpLinkSBET | rSBET |
| $9.37 | -2.40% | 9.23/9.46 | — | |
| 513 | CRSP
| rCRSP |
| $55.43 | -0.04% | 54.10/55.59 | — | |
| 514 | DNN
| rDNN |
| $2.57 | +0.80% | 2.56/2.60 | — | |
| 515 | ICLN
| rICLN |
| $17.31 | +2.73% | 17.09/17.41 | — | |
| 516 | LQDA
LiquidiaLQDA | rLQDA |
| $28.42 | +2.60% | 27.46/29.18 | — | |
| 517 | rLABD |
| $7.48 | +0.98% | 7.43/7.62 | — | ||
| 518 | rPAVE |
| $53.57 | +1.00% | 53.57/54.02 | — | ||
| 519 | FERG
| rFERG |
| $223.33 | +0.83% | 222.54/224.61 | — | |
| 520 | NVS
NovartisNVS | rNVS |
| $141.00 | -0.04% | 139.95/141.06 | — | |
| 521 | TEL
| rTEL |
| $220.25 | +1.03% | 219.91/222.54 | — | |
| 522 | DAL
| rDAL |
| $83.80 | -0.29% | 83.51/84.30 | — | |
| 523 | EXPE
Expedia GroupEXPE | rEXPE |
| $265.00 | +0.89% | 263.65/266.96 | — | |
| 524 | KMB
| rKMB |
| $94.74 | +0.17% | 94.00/94.98 | — | |
| 525 | SE
| rSE |
| $95.25 | -0.24% | 94.50/95.83 | — | |
| 526 | EOG
| rEOG |
| $141.65 | +0.24% | 140.75/141.84 | — | |
| 527 | rIWF |
| $127.07 | +1.07% | 126.92/127.36 | — | ||
| 528 | ADM
| rADM |
| $80.45 | +1.17% | 79.73/80.86 | — | |
| 529 | EMR
| rEMR |
| $161.61 | +1.92% | 160.87/162.19 | — | |
| 530 | TT
| rTT |
| $463.91 | +1.08% | 459.76/465.88 | — | |
| 531 | KVUE
KenvueKVUE | rKVUE |
| $17.20 | -0.29% | 17.17/17.30 | — | |
| 532 | EXC
ExelonEXC | rEXC |
| $40.73 | +0.64% | 40.42/40.87 | — | |
| 533 | IBKR
| rIBKR |
| $87.74 | +1.45% | 87.74/88.83 | — | |
| 534 | IDXX
| rIDXX |
| $518.39 | +0.12% | 516.10/521.93 | — | |
| 535 | MTB
M&T BankMTB | rMTB |
| $219.14 | +0.82% | 217.82/219.42 | — | |
| 536 | AJG
| rAJG |
| $226.11 | -2.46% | 225.27/227.73 | — | |
| 537 | ULTA
Ulta BeautyULTA | rULTA |
| $543.69 | +1.11% | 539.05/548.16 | — | |
| 538 | KMI
| rKMI |
| $31.14 | +1.27% | 30.75/31.14 | — | |
| 539 | DKS
| rDKS |
| $136.00 | +2.50% | 135.60/137.70 | — | |
| 540 | VTV
| rVTV |
| $217.50 | +0.90% | 216.77/217.50 | — | |
| 541 | ETHA
| rETHA |
| $20.13 | -1.17% | 19.98/20.39 | — | |
| 542 | ZTS
ZoetisZTS | rZTS |
| $70.00 | +0.72% | 69.20/70.10 | — | |
| 543 | FIG
FigmaFIG | rFIG |
| $21.32 | -0.93% | 21.01/21.42 | — | |
| 544 | UPS
| rUPS |
| $92.98 | -1.16% | 92.66/94.05 | — | |
| 545 | JCI
| rJCI |
| $156.24 | +2.95% | 154.89/156.95 | — | |
| 546 | BP
BPBP | rBP |
| $44.87 | +0.66% | 44.50/45.00 | — | |
| 547 | APD
Air ProductsAPD | rAPD |
| $277.71 | +1.58% | 276.84/279.14 | — | |
| 548 | SPG
| rSPG |
| $200.95 | +0.19% | 200.57/202.14 | — | |
| 549 | MCO
Moody'sMCO | rMCO |
| $443.59 | -1.40% | 438.69/443.59 | — | |
| 550 | KKR
KKR & CoKKR | rKKR |
| $90.68 | -0.61% | 90.00/91.74 | — |
768 Ações tokenizadas - Página
11 do 16
Ações tokenizadas envolvem risco. Os preços podem divergir da ação subjacente. Esta página é informativa e não constitui aconselhamento de investimento.