Ações Tokenizadas
Preços em tempo real de ações e ETFs americanos tokenizados negociados 24/7 em exchanges de cripto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e mais, como tokens lastreados por ações reais ou como futuros perpétuos liquidados em USDT.
Ações tokenizadas
768
Volume 24h
$457.8M
Maior alta 24h
FSLY
FSLY
+10.17%
Maior baixa 24h
JMKE
JMKE
-11.63%
| # | Ação | Token | Corretora | Preço | Var. 24h % | Mínima / Máxima 24h | Volume 24h | 7d |
|---|---|---|---|---|---|---|---|---|
| 501 | BTG
B2GoldBTG | rBTG |
| $4.81 | -1.84% | 4.77/4.91 | — | |
| 502 | STRL
| rSTRL |
| $356.93 | -3.65% | 352.93/364.34 | — | |
| 503 | LEN
LennarLEN | rLEN |
| $84.80 | +0.71% | 83.97/85.21 | — | |
| 504 | ASX
| rASX |
| $38.77 | +2.51% | 38.42/39.00 | — | |
| 505 | SNAP
SnapSNAP | rSNAP |
| $6.34 | +0.31% | 6.30/6.40 | — | |
| 506 | SMR
| rSMR |
| $5.32 | +0.00% | 5.32/5.45 | — | |
| 507 | UPRO
| rUPRO |
| $144.55 | -1.41% | 143.90/145.90 | — | |
| 508 | RMD
ResMedRMD | rRMD |
| $252.86 | -0.08% | 252.72/255.57 | — | |
| 509 | ENTG
EntegrisENTG | rENTG |
| $134.52 | +4.84% | 132.31/134.91 | — | |
| 510 | TOST
ToastTOST | rTOST |
| $33.00 | -1.32% | 32.49/33.00 | — | |
| 511 | HIG
The HartfordHIG | rHIG |
| $136.76 | -1.93% | 135.85/137.60 | — | |
| 512 | INDA
| rINDA |
| $46.44 | -1.57% | 46.42/46.86 | — | |
| 513 | NIO
NIONIO | rNIO |
| $3.29 | +0.31% | 3.28/3.32 | — | |
| 514 | KDP
| rKDP |
| $34.68 | -1.37% | 34.62/34.97 | — | |
| 515 | ASST
StriveASST | rASST |
| $28.95 | -0.31% | 28.60/29.90 | — | |
| 516 | ROKU
RokuROKU | rROKU |
| $158.99 | -0.57% | 158.40/159.40 | — | |
| 517 | WAT
WatersWAT | rWAT |
| $453.67 | -0.53% | 447.84/455.69 | — | |
| 518 | LPLA
LPL FinancialLPLA | rLPLA |
| $315.61 | -1.02% | 313.19/316.23 | — | |
| 519 | NRG
NRG EnergyNRG | rNRG |
| $92.16 | -2.92% | 92.01/93.63 | — | |
| 520 | HBAN
| rHBAN |
| $15.73 | -0.38% | 15.66/15.86 | — | |
| 521 | rNVD |
| $4.20 | +1.28% | 4.12/4.21 | — | ||
| 522 | CCJ
CamecoCCJ | rCCJ |
| $78.70 | -0.28% | 77.71/79.55 | — | |
| 523 | APO
| rAPO |
| $112.83 | -1.98% | 111.98/114.09 | — | |
| 524 | LYV
| rLYV |
| $173.44 | -1.37% | 172.54/175.86 | — | |
| 525 | VALE
ValeVALE | rVALE |
| $12.42 | +1.55% | 12.23/12.44 | — | |
| 526 | IAU
| rIAU |
| $75.25 | -0.46% | 75.01/75.46 | — | |
| 527 | WPM
| rWPM |
| $121.50 | -1.20% | 120.56/122.35 | — | |
| 528 | GD
| rGD |
| $351.50 | +0.43% | 347.39/351.60 | — | |
| 529 | EL
| rEL |
| $108.65 | +0.63% | 107.69/109.00 | — | |
| 530 | JBL
JabilJBL | rJBL |
| $273.83 | +2.56% | 272.25/276.22 | — | |
| 531 | FTAI
FTAI AviationFTAI | rFTAI |
| $154.70 | -1.78% | 154.00/157.72 | — | |
| 532 | TFC
| rTFC |
| $48.44 | +0.24% | 48.28/48.66 | — | |
| 533 | CARR
Carrier GlobalCARR | rCARR |
| $56.18 | -0.43% | 55.94/56.56 | — | |
| 534 | MDLN
MedlineMDLN | rMDLN |
| $33.75 | -3.16% | 33.75/34.61 | — | |
| 535 | ODFL
| rODFL |
| $182.88 | -3.69% | 181.50/184.39 | — | |
| 536 | WULF
TeraWulfWULF | rWULF |
| $11.39 | +1.24% | 11.07/11.44 | — | |
| 537 | CCI
Crown CastleCCI | rCCI |
| $86.67 | +0.43% | 85.00/87.90 | — | |
| 538 | CPNG
CoupangCPNG | rCPNG |
| $13.91 | -0.36% | 13.83/14.00 | — | |
| 539 | CNQ
| rCNQ |
| $55.33 | +2.64% | 54.87/55.55 | — | |
| 540 | IQV
| rIQV |
| $279.36 | +0.22% | 277.15/280.00 | — | |
| 541 | ETR
EntergyETR | rETR |
| $106.93 | -1.17% | 106.93/107.70 | — | |
| 542 | rB |
| $38.02 | -1.31% | 38.02/38.40 | — | ||
| 543 | ALNY
| rALNY |
| $224.03 | -1.43% | 223.85/229.39 | — | |
| 544 | UAL
| rUAL |
| $98.00 | -3.64% | 97.50/99.00 | — | |
| 545 | LYB
| rLYB |
| $66.38 | +2.12% | 65.95/67.03 | — | |
| 546 | EME
EMCOR GroupEME | rEME |
| $649.87 | -1.06% | 646.50/657.77 | — | |
| 547 | STLD
Steel DynamicsSTLD | rSTLD |
| $241.55 | +0.69% | 240.00/247.15 | — | |
| 548 | XPO
XPOXPO | rXPO |
| $183.21 | -2.94% | 181.56/184.47 | — | |
| 549 | rUSFR |
| $50.53 | +0.02% | 50.52/50.53 | — | ||
| 550 | SYY
SyscoSYY | rSYY |
| $81.37 | -3.02% | 81.28/82.02 | — |
768 Ações tokenizadas - Página
11 do 16
Ações tokenizadas envolvem risco. Os preços podem divergir da ação subjacente. Esta página é informativa e não constitui aconselhamento de investimento.