Ações Tokenizadas

Preços em tempo real de ações e ETFs americanos tokenizados negociados 24/7 em exchanges de cripto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e mais, como tokens lastreados por ações reais ou como futuros perpétuos liquidados em USDT.

#	Ação	Token	Corretora	Preço	Var. 24h %	Mínima / Máxima 24h	Volume 24h	7d
501	USFR WisdomTree Floating Rate Treasury FundUSFR	rUSFR		$50.49	+0.04%	50.48/50.49	—
502	STLD Steel DynamicsSTLD	rSTLD		$229.43	-3.24%	229.02/231.60	—
503	SYY SyscoSYY	rSYY		$76.39	-0.75%	76.39/77.14	—
504	CFG Citizens Financial GroupCFG	rCFG		$65.26	+0.62%	64.62/65.40	—
505	FICO Fair IsaacFICO	rFICO		$716.50	+0.68%	703.80/721.17	—
506	FIS FISFIS	rFIS		$29.50	+3.34%	28.65/29.59	—
507	RKT Rocket CompaniesRKT	rRKT		$13.59	-0.95%	13.57/13.98	—
508	VRSK Verisk AnalyticsVRSK	rVRSK		$207.82	+0.73%	207.43/211.24	—
509	JBHT J.B. Hunt Transport ServicesJBHT	rJBHT		$232.85	+2.28%	229.15/234.17	—
510	VRSN VeriSignVRSN	rVRSN		$313.02	+0.17%	311.78/314.26	—
511	COPX Global X Copper Miners ETFCOPX	rCOPX		$69.40	-3.05%	68.89/69.66	—
512	HUBB HubbellHUBB	rHUBB		$436.65	-0.35%	432.89/437.30	—
513	DOW DowDOW	rDOW		$33.00	-0.15%	32.56/33.10	—
514	SCCO Southern CopperSCCO	rSCCO		$163.91	-3.58%	162.70/164.40	—
515	TTD The Trade DeskTTD	rTTD		$15.66	+1.03%	15.54/15.92	—
516	VMC Vulcan MaterialsVMC	rVMC		$278.63	-0.55%	277.97/280.23	—
517	KWEB KraneShares CSI China Internet ETFKWEB	rKWEB		$22.90	-0.31%	22.77/22.97	—
518	ARES Ares ManagementARES	rARES		$134.00	+0.53%	132.76/134.78	—
519	CPRT CopartCPRT	rCPRT		$31.91	-0.59%	31.76/32.31	—
520	SMTC SemtechSMTC	rSMTC		$113.00	-7.57%	108.45/115.54	—
521	VGT Vanguard Information Technology ETFVGT	rVGT		$110.42	-2.80%	109.52/111.44	—
522	RL Ralph LaurenRL	rRL		$386.30	-0.95%	384.00/394.47	—
523	AMP Ameriprise FinancialAMP	rAMP		$518.80	+1.04%	515.94/521.80	—
524	QLD ProShares Ultra QQQQLD	rQLD		$78.16	-4.63%	77.40/79.73	—
525	AIG American International GroupAIG	rAIG		$82.86	+0.35%	82.46/83.47	—
526	MKSI MKSMKSI	rMKSI		$214.19	-4.80%	207.00/216.58	—
527	PAYX PaychexPAYX	rPAYX		$115.29	+0.32%	115.29/116.78	—
528	SU Suncor EnergySU	rSU		$70.12	+1.17%	69.24/70.50	—
529	IR Ingersoll RandIR	rIR		$85.06	-0.29%	84.88/85.55	—
530	ALB AlbemarleALB	rALB		$93.89	-1.76%	92.61/94.26	—
531	BG Bunge GlobalBG	rBG		$101.33	+1.35%	100.18/102.36	—
532	HSY HersheyHSY	rHSY		$174.59	+0.69%	173.21/175.28	—
533	AMPG AmpliTech GroupAMPG	rAMPG		$2.17	+11.61%	2.10/2.29	—
534	FSOL Fidelity Solana FundFSOL	rFSOL		$9.27	-4.14%	9.21/9.52	—
535	LAZR Tema Photonics & Optical ETFLAZR	rLAZR		$29.30	-2.66%	28.43/29.44	—
536	CLW Clearwater PaperCLW	rCLW		$14.56	+4.22%	14.21/14.95	—
537	FRBT ForbrightFRBT	rFRBT		$18.74	-3.10%	18.73/19.53	—
538	INCE Franklin Income Equity Focus ETFINCE	rINCE		$68.86	+0.19%	68.62/69.02	—
539	VFS VinFast AutoVFS	rVFS		$3.04	-1.56%	3.01/3.09	—
540	FGDL Franklin Responsibly Sourced Gold ETFFGDL	rFGDL		$51.55	-0.06%	51.48/51.73	—
541	EXOD Exodus MovementEXOD	rEXOD		$4.39	-10.41%	4.39/5.02	—
542	NIKL Sprott Nickel Miners ETFNIKL	rNIKL		$10.70	+1.13%	10.54/10.70	—
543	SPCE Virgin GalacticSPCE	rSPCE		$1.90	-29.89%	1.81/2.05	—
544	OPRA OperaOPRA	rOPRA		$16.00	+2.37%	15.46/16.01	—
545	BKSY BlackSkyBKSY	rBKSY		$23.40	+0.43%	22.46/24.26	—
546	FLQL Franklin U.S. Large Cap Multifactor ETFFLQL	rFLQL		$76.03	-0.63%	75.49/76.09	—
547	LWLG Lightwave LogicLWLG	rLWLG		$3.14	-7.38%	3.06/3.29	—
548	CLOI VanEck CLO ETFCLOI	rCLOI		$52.86	+0.00%	52.85/52.87	—
549	YANG Direxion Daily FTSE China Bear 3x SharesYANG	rYANG		$33.59	+1.97%	33.14/33.64	—
550	FTGC First Trust Global Tactical Commodity Strategy FundFTGC	rFTGC		$28.93	-0.41%	28.85/29.03	—

Ações tokenizadas envolvem risco. Os preços podem divergir da ação subjacente. Esta página é informativa e não constitui aconselhamento de investimento.