Actions tokenisées

Prix en temps réel des actions et ETF américains tokenisés négociés 24h/24 et 7j/7 sur des plateformes crypto (Binance, Bitget, Bybit, OKX et BingX) — Apple, Tesla, NVIDIA et plus, sous forme de tokens adossés à de véritables actions ou de contrats à terme perpétuels réglés en USDT.

#	Action	Token	Plateforme d'échange	Prix	Var. 24h %	Bas / Haut 24h	Volume 24h	7j
501	TD TD Bank GroupTD	rTD		$117.88	+0.23%	117.21/118.03	—
502	AIG American International GroupAIG	rAIG		$74.78	-0.86%	74.50/75.49	—
503	VMC Vulcan MaterialsVMC	rVMC		$243.06	-0.38%	242.80/245.18	—
504	KWEB KraneShares CSI China Internet ETFKWEB	rKWEB		$23.97	-1.72%	23.82/23.97	—
505	ARES Ares ManagementARES	rARES		$117.55	+0.84%	117.01/119.11	—
506	CPRT CopartCPRT	rCPRT		$27.31	+0.04%	27.19/27.48	—
507	SMTC SemtechSMTC	rSMTC		$195.31	+3.89%	194.33/200.65	—
508	VGT Vanguard Information Technology ETFVGT	rVGT		$128.26	+0.73%	128.11/128.80	—
509	RL Ralph LaurenRL	rRL		$363.37	+0.20%	359.68/364.01	—
510	AMP Ameriprise FinancialAMP	rAMP		$490.96	-1.18%	489.08/493.12	—
511	TTD The Trade DeskTTD	rTTD		$11.74	-2.82%	11.62/12.03	—
512	QLD ProShares Ultra QQQQLD	rQLD		$98.05	+1.52%	97.71/98.50	—
513	MKSI MKSMKSI	rMKSI		$281.00	+2.93%	276.99/283.56	—
514	EQT EQTEQT	rEQT		$50.33	+0.66%	49.88/50.54	—
515	PAYX PaychexPAYX	rPAYX		$99.01	-1.98%	98.52/99.68	—
516	SU Suncor EnergySU	rSU		$70.17	+1.55%	69.20/70.17	—
517	IR Ingersoll RandIR	rIR		$75.90	+0.86%	75.90/76.89	—
518	ALB AlbemarleALB	rALB		$104.42	-0.59%	103.27/105.01	—
519	BG Bunge GlobalBG	rBG		$106.72	+0.10%	105.89/107.48	—
520	HSY HersheyHSY	rHSY		$160.19	+0.45%	159.08/161.00	—
521	FERG Ferguson EnterprisesFERG	rFERG		$223.33	+0.83%	222.54/224.61	—
522	NVS NovartisNVS	rNVS		$141.00	-0.04%	139.95/141.06	—
523	TEL TE ConnectivityTEL	rTEL		$220.36	+1.19%	219.91/222.54	—
524	DAL Delta Air LinesDAL	rDAL		$84.09	-0.21%	83.51/84.30	—
525	EXPE Expedia GroupEXPE	rEXPE		$264.75	+0.79%	263.51/266.96	—
526	KMB Kimberly-ClarkKMB	rKMB		$94.63	-0.24%	94.00/94.98	—
527	SE Sea LimitedSE	rSE		$95.10	-0.22%	94.50/95.83	—
528	EOG EOG ResourcesEOG	rEOG		$141.76	+0.54%	140.75/141.84	—
529	IWF iShares Russell 1000 Growth ETFIWF	rIWF		$127.08	+1.07%	126.79/127.50	—
530	ADM Archer-Daniels-MidlandADM	rADM		$81.35	+2.25%	79.73/81.90	—
531	EMR Emerson ElectricEMR	rEMR		$162.38	+2.67%	160.87/162.38	—
532	TT Trane TechnologiesTT	rTT		$463.91	+1.04%	459.76/465.90	—
533	KVUE KenvueKVUE	rKVUE		$17.21	-0.23%	17.17/17.30	—
534	EXC ExelonEXC	rEXC		$40.70	+0.49%	40.42/40.89	—
535	IBKR Interactive BrokersIBKR	rIBKR		$88.18	+2.71%	87.60/88.83	—
536	IDXX IDEXX LaboratoriesIDXX	rIDXX		$518.39	+0.12%	516.10/521.93	—
537	MTB M&T BankMTB	rMTB		$219.14	+0.80%	217.82/219.42	—
538	AJG Arthur J. GallagherAJG	rAJG		$226.11	-3.00%	225.27/227.73	—
539	ULTA Ulta BeautyULTA	rULTA		$543.69	+0.87%	539.05/548.16	—
540	KMI Kinder MorganKMI	rKMI		$31.12	+1.20%	30.75/31.14	—
541	DKS Dick's Sporting GoodsDKS	rDKS		$135.01	+1.41%	135.01/137.70	—
542	VTV Vanguard Value ETFVTV	rVTV		$217.50	+0.37%	216.72/217.50	—
543	ETHA iShares Ethereum TrustETHA	rETHA		$20.12	-1.37%	19.98/20.39	—
544	ZTS ZoetisZTS	rZTS		$70.00	+1.01%	69.20/70.10	—
545	FIG FigmaFIG	rFIG		$21.36	-0.42%	21.01/21.42	—
546	UPS United Parcel ServiceUPS	rUPS		$93.08	-1.21%	92.66/94.05	—
547	JCI Johnson ControlsJCI	rJCI		$156.78	+2.64%	154.89/156.95	—
548	BP BPBP	rBP		$44.79	+2.26%	44.50/45.00	—
549	APD Air ProductsAPD	rAPD		$277.57	+1.49%	276.84/279.14	—
550	SPG Simon Property GroupSPG	rSPG		$201.87	+0.65%	200.57/202.23	—

Les actions tokenisées comportent des risques. Les prix peuvent s'écarter de l'action sous-jacente. Cette page est informative et ne constitue pas un conseil en investissement.