Actions tokenisées
Prix en temps réel des actions et ETF américains tokenisés négociés 24h/24 et 7j/7 sur des plateformes crypto (Binance, Bitget, Bybit, OKX et BingX) — Apple, Tesla, NVIDIA et plus, sous forme de tokens adossés à de véritables actions ou de contrats à terme perpétuels réglés en USDT.
Actions tokenisées
768
Volume 24h
$450.5M
Plus forte hausse 24h
FSLY
FSLY
+10.17%
Plus forte baisse 24h
JMKE
JMKE
-11.63%
| # | Action | Token | Plateforme d'échange | Prix | Var. 24h % | Bas / Haut 24h | Volume 24h | 7j |
|---|---|---|---|---|---|---|---|---|
| 501 | FTAI
FTAI AviationFTAI | rFTAI |
| $154.70 | -1.78% | 154.00/157.72 | — | |
| 502 | TFC
| rTFC |
| $48.44 | +0.24% | 48.28/48.66 | — | |
| 503 | CARR
Carrier GlobalCARR | rCARR |
| $56.18 | -0.43% | 55.94/56.56 | — | |
| 504 | MDLN
MedlineMDLN | rMDLN |
| $33.75 | -3.16% | 33.75/34.61 | — | |
| 505 | ODFL
| rODFL |
| $182.88 | -3.69% | 181.50/184.39 | — | |
| 506 | WULF
TeraWulfWULF | rWULF |
| $11.39 | +1.24% | 11.07/11.44 | — | |
| 507 | CCI
Crown CastleCCI | rCCI |
| $86.67 | +0.43% | 85.00/87.90 | — | |
| 508 | CPNG
CoupangCPNG | rCPNG |
| $13.91 | -0.36% | 13.83/14.00 | — | |
| 509 | CNQ
| rCNQ |
| $55.33 | +2.64% | 54.87/55.55 | — | |
| 510 | IQV
| rIQV |
| $279.36 | +0.22% | 277.15/280.00 | — | |
| 511 | ETR
EntergyETR | rETR |
| $106.93 | -1.17% | 106.93/107.70 | — | |
| 512 | rB |
| $38.02 | -1.31% | 38.02/38.40 | — | ||
| 513 | ALNY
| rALNY |
| $224.03 | -1.43% | 223.85/229.39 | — | |
| 514 | UAL
| rUAL |
| $98.00 | -3.64% | 97.50/99.00 | — | |
| 515 | LYB
| rLYB |
| $66.38 | +2.12% | 65.95/67.03 | — | |
| 516 | EME
EMCOR GroupEME | rEME |
| $649.87 | -1.06% | 646.50/657.77 | — | |
| 517 | QQQI
| rQQQI |
| $52.63 | +0.13% | 52.56/52.90 | — | |
| 518 | TDY
| rTDY |
| $625.41 | +0.80% | 622.98/630.47 | — | |
| 519 | NXT
NextpowerNXT | rNXT |
| $78.12 | +0.72% | 77.85/79.87 | — | |
| 520 | EXE
| rEXE |
| $93.17 | +0.30% | 93.00/94.45 | — | |
| 521 | rPDBC |
| $20.22 | +1.10% | 20.20/20.46 | — | ||
| 522 | VSXY
| rVSXY |
| $90.34 | +2.30% | 90.09/91.34 | — | |
| 523 | BWXT
BWX TechnologiesBWXT | rBWXT |
| $127.78 | +0.61% | 126.18/128.22 | — | |
| 524 | QBTS
D-Wave QuantumQBTS | rQBTS |
| $11.69 | +1.13% | 11.31/11.75 | — | |
| 525 | FDXF
FedEx FreightFDXF | rFDXF |
| $109.99 | -0.93% | 109.07/111.21 | — | |
| 526 | INCY
IncyteINCY | rINCY |
| $115.00 | -1.65% | 115.00/116.35 | — | |
| 527 | ROL
RollinsROL | rROL |
| $34.79 | -0.77% | 34.49/35.14 | — | |
| 528 | ATO
Atmos EnergyATO | rATO |
| $172.20 | -1.32% | 171.95/173.14 | — | |
| 529 | AA
AlcoaAA | rAA |
| $37.98 | -1.78% | 37.88/38.55 | — | |
| 530 | DTE
DTE EnergyDTE | rDTE |
| $131.18 | -1.51% | 131.18/132.81 | — | |
| 531 | PSQ
| rPSQ |
| $26.14 | -0.12% | 25.97/26.15 | — | |
| 532 | SITM
SiTimeSITM | rSITM |
| $459.20 | -1.17% | 457.68/466.59 | — | |
| 533 | CIBR
| rCIBR |
| $106.65 | +4.12% | 105.26/106.91 | — | |
| 534 | GEHC
GE HealthCareGEHC | rGEHC |
| $71.02 | -0.67% | 70.94/71.99 | — | |
| 535 | CMS
CMS EnergyCMS | rCMS |
| $69.55 | -1.35% | 69.13/69.75 | — | |
| 536 | KEY
KeyCorpKEY | rKEY |
| $21.08 | -0.61% | 20.90/21.22 | — | |
| 537 | CCEP
| rCCEP |
| $110.84 | -2.97% | 110.78/111.69 | — | |
| 538 | rTNA |
| $55.82 | -0.55% | 55.46/55.99 | — | ||
| 539 | AMKR
Amkor TechnologyAMKR | rAMKR |
| $39.49 | +2.20% | 39.19/39.87 | — | |
| 540 | TIP
| rTIP |
| $106.50 | +0.09% | 106.19/106.50 | — | |
| 541 | SPMO
| rSPMO |
| $139.23 | -0.23% | 138.50/139.82 | — | |
| 542 | DOCN
DigitalOceanDOCN | rDOCN |
| $93.12 | +0.33% | 91.23/94.79 | — | |
| 543 | CHRW
| rCHRW |
| $141.17 | -0.80% | 139.48/141.91 | — | |
| 544 | BTG
B2GoldBTG | rBTG |
| $4.81 | -1.84% | 4.77/4.91 | — | |
| 545 | STRL
| rSTRL |
| $356.93 | -3.65% | 352.93/364.34 | — | |
| 546 | LEN
LennarLEN | rLEN |
| $84.80 | +0.71% | 83.97/85.21 | — | |
| 547 | ASX
| rASX |
| $38.77 | +2.51% | 38.42/39.00 | — | |
| 548 | SNAP
SnapSNAP | rSNAP |
| $6.34 | +0.31% | 6.30/6.40 | — | |
| 549 | SMR
| rSMR |
| $5.32 | +0.00% | 5.32/5.45 | — | |
| 550 | UPRO
| rUPRO |
| $144.55 | -1.41% | 143.90/145.90 | — |
768 Actions tokenisées - Page
11 of 16
Les actions tokenisées comportent des risques. Les prix peuvent s'écarter de l'action sous-jacente. Cette page est informative et ne constitue pas un conseil en investissement.