Azioni Tokenizzate

Prezzi in tempo reale di azioni ed ETF statunitensi tokenizzati negoziati 24/7 sugli exchange crypto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e altre, come token garantiti da azioni reali o come futures perpetui regolati in USDT.

#	Azione	Token	Exchange	Prezzo	Var. 24h %	Minimo / Massimo 24h	Volume 24h	7g
501	BAP CredicorpBAP	rBAP		$370.10	-0.26%	367.31/372.54	—
502	BZ Kanzhun (BOSS Zhipin)BZ	rBZ		$16.46	+0.31%	16.41/16.53	—
503	GRAB GrabGRAB	rGRAB		$2.79	-1.76%	2.78/2.85	—
504	H Hyatt HotelsH	rH		$172.58	-2.48%	172.00/174.58	—
505	MSTZ T-Rex 2X Inverse MSTR Daily Target ETFMSTZ	rMSTZ		$2.69	-2.54%	2.49/2.77	—
506	EFX EquifaxEFX	rEFX		$182.52	-2.47%	181.20/183.58	—
507	QSR Restaurant Brands InternationalQSR	rQSR		$75.34	-1.40%	74.64/75.50	—
508	IWN iShares Russell 2000 Value ETFIWN	rIWN		$213.00	-0.14%	212.00/213.24	—
509	CAVA CAVA GroupCAVA	rCAVA		$53.37	-2.50%	53.02/54.04	—
510	UEC Uranium EnergyUEC	rUEC		$7.40	-0.89%	7.30/7.49	—
511	UNG United States Natural Gas FundUNG	rUNG		$9.64	-3.02%	9.51/9.65	—
512	OIH VanEck Oil Services ETFOIH	rOIH		$399.87	+6.07%	395.10/399.90	—
513	TCOM Trip.com GroupTCOM	rTCOM		$39.91	+0.86%	39.65/39.97	—
514	BINC iShares Flexible Income Active ETFBINC	rBINC		$50.67	-0.06%	50.64/50.68	—
515	AMRZ AmrizeAMRZ	rAMRZ		$39.50	+0.31%	39.22/39.81	—
516	OMC Omnicom GroupOMC	rOMC		$82.68	-2.44%	81.80/83.00	—
517	JOBY Joby AviationJOBY	rJOBY		$4.77	+0.99%	4.60/4.79	—
518	RGTI Rigetti ComputingRGTI	rRGTI		$11.43	+0.26%	11.32/11.61	—
519	LNT Alliant EnergyLNT	rLNT		$69.66	-0.91%	69.45/69.98	—
520	LUV Southwest AirlinesLUV	rLUV		$41.74	-0.10%	40.84/41.84	—
521	FIGR Figure Technology SolutionsFIGR	rFIGR		$23.23	-3.37%	22.90/23.74	—
522	TSN Tyson FoodsTSN	rTSN		$56.66	-0.72%	56.20/57.18	—
523	SOUN SoundHound AISOUN	rSOUN		$4.41	-2.00%	4.38/4.50	—
524	GSK GSKGSK	rGSK		$50.75	-0.90%	50.28/50.78	—
525	SPXU ProShares UltraPro Short S&P500SPXU	rSPXU		$35.25	+1.09%	34.98/35.45	—
526	GFS GlobalFoundriesGFS	rGFS		$44.49	+3.01%	43.83/44.64	—
527	ACHR Archer AviationACHR	rACHR		$3.90	+2.40%	3.77/3.96	—
528	ECHO EchoStarECHO	rECHO		$88.70	+3.28%	88.65/90.58	—
529	ITA iShares U.S. Aerospace & Defense ETFITA	rITA		$202.75	-1.15%	201.31/203.12	—
530	LSCC Lattice SemiconductorLSCC	rLSCC		$96.19	+0.01%	95.76/97.46	—
531	RACE FerrariRACE	rRACE		$395.32	-1.05%	390.53/397.64	—
532	GLXY Galaxy Digital HoldingsGLXY	rGLXY		$14.58	-4.77%	14.47/15.06	—
533	ENPH Enphase EnergyENPH	rENPH		$31.40	+0.64%	31.38/31.88	—
534	STLD Steel DynamicsSTLD	rSTLD		$241.55	+0.69%	240.00/247.15	—
535	XPO XPOXPO	rXPO		$183.21	-2.94%	181.56/184.47	—
536	USFR WisdomTree Floating Rate Treasury FundUSFR	rUSFR		$50.53	+0.02%	50.52/50.53	—
537	SYY SyscoSYY	rSYY		$81.37	-3.02%	81.28/82.02	—
538	CFG Citizens Financial GroupCFG	rCFG		$65.50	+0.40%	65.05/65.50	—
539	FICO Fair IsaacFICO	rFICO		$769.95	-6.40%	731.30/818.03	—
540	FIS FISFIS	rFIS		$37.50	-1.81%	37.11/37.90	—
541	RKT Rocket CompaniesRKT	rRKT		$11.74	+0.60%	11.50/11.78	—
542	VRSK Verisk AnalyticsVRSK	rVRSK		$195.88	-3.26%	192.60/200.50	—
543	JBHT J.B. Hunt Transport ServicesJBHT	rJBHT		$225.81	-2.07%	223.58/226.34	—
544	VRSN VeriSignVRSN	rVRSN		$299.00	+1.35%	298.49/308.41	—
545	COPX Global X Copper Miners ETFCOPX	rCOPX		$73.35	+0.06%	72.75/73.69	—
546	HUBB HubbellHUBB	rHUBB		$448.10	+0.52%	447.26/451.33	—
547	DOW DowDOW	rDOW		$32.66	+2.77%	32.43/32.93	—
548	SCCO Southern CopperSCCO	rSCCO		$184.88	+0.46%	183.36/186.04	—
549	TD TD Bank GroupTD	rTD		$124.61	-0.98%	123.72/124.91	—
550	AIG American International GroupAIG	rAIG		$81.26	-2.13%	80.76/82.00	—

Le azioni tokenizzate comportano rischi. I prezzi possono discostarsi dall'azione sottostante. Questa pagina è informativa e non costituisce consulenza di investimento.