Azioni Tokenizzate
Prezzi in tempo reale di azioni ed ETF statunitensi tokenizzati negoziati 24/7 sugli exchange crypto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e altre, come token garantiti da azioni reali o come futures perpetui regolati in USDT.
Azioni tokenizzate
768
Volume 24h
$1.3B
Miglior rialzo 24h
KORU
KORU
+13.75%
Peggior ribasso 24h
SOXS
SOXS
-12.26%
| # | Azione | Token | Exchange | Prezzo | Var. 24h % | Minimo / Massimo 24h | Volume 24h | 7g |
|---|---|---|---|---|---|---|---|---|
| 501 | ENB
EnbridgeENB | rENB |
| $46.22 | +0.25% | 45.99/46.62 | — | |
| 502 | INSM
InsmedINSM | rINSM |
| $108.59 | -2.29% | 105.68/111.37 | — | |
| 503 | UTHR
| rUTHR |
| $548.27 | -3.93% | 547.40/585.71 | — | |
| 504 | TLN
Talen EnergyTLN | rTLN |
| $320.33 | +0.33% | 311.00/331.02 | — | |
| 505 | PPL
PPLPPL | rPPL |
| $33.06 | +1.63% | 32.50/33.22 | — | |
| 506 | AKAM
| rAKAM |
| $112.08 | +7.34% | 104.60/113.13 | — | |
| 507 | DUOL
DuolingoDUOL | rDUOL |
| $145.27 | +0.30% | 143.33/147.57 | — | |
| 508 | HEI
HeicoHEI | rHEI |
| $307.80 | +1.23% | 305.20/311.21 | — | |
| 509 | RF
| rRF |
| $27.24 | +3.50% | 26.48/27.30 | — | |
| 510 | BIDU
BaiduBIDU | rBIDU |
| $85.20 | -1.57% | 83.91/87.41 | — | |
| 511 | JEPI
| rJEPI |
| $56.16 | +0.57% | 55.75/56.25 | — | |
| 512 | DOCU
DocuSignDOCU | rDOCU |
| $68.95 | +1.13% | 68.83/70.38 | — | |
| 513 | KGC
Kinross GoldKGC | rKGC |
| $24.28 | +1.00% | 23.84/24.68 | — | |
| 514 | DXCM
DexComDXCM | rDXCM |
| $86.20 | -0.62% | 85.12/86.95 | — | |
| 515 | RIO
Rio TintoRIO | rRIO |
| $93.95 | +1.48% | 92.00/94.27 | — | |
| 516 | CNI
| rCNI |
| $118.75 | +1.17% | 116.58/118.93 | — | |
| 517 | AON
AonAON | rAON |
| $272.56 | -1.29% | 272.03/279.66 | — | |
| 518 | rPM |
| $188.17 | +0.53% | 185.98/189.50 | — | ||
| 519 | SBUX
StarbucksSBUX | rSBUX |
| $94.93 | +0.47% | 94.17/96.05 | — | |
| 520 | TMUS
T-Mobile USTMUS | rTMUS |
| $164.28 | +0.83% | 160.81/164.37 | — | |
| 521 | BA
BoeingBA | rBA |
| $192.67 | +3.15% | 186.71/195.35 | — | |
| 522 | rDIA |
| $511.55 | +0.93% | 506.48/514.19 | — | ||
| 523 | NKE
NikeNKE | rNKE |
| $33.38 | -6.68% | 31.32/36.24 | — | |
| 524 | PH
| rPH |
| $969.13 | +1.14% | 957.75/983.96 | — | |
| 525 | PSX
Phillips 66PSX | rPSX |
| $259.27 | -0.57% | 255.80/265.00 | — | |
| 526 | GM
| rGM |
| $78.98 | +2.33% | 77.34/80.55 | — | |
| 527 | NEE
| rNEE |
| $77.56 | +2.92% | 75.53/77.70 | — | |
| 528 | ETN
EatonETN | rETN |
| $440.58 | +2.67% | 431.15/451.95 | — | |
| 529 | rITOT |
| $168.51 | +1.41% | 165.88/168.57 | — | ||
| 530 | ABNB
AirbnbABNB | rABNB |
| $162.90 | +2.00% | 157.80/164.99 | — | |
| 531 | MPC
| rMPC |
| $409.71 | -0.22% | 405.59/423.50 | — | |
| 532 | MCK
McKessonMCK | rMCK |
| $885.51 | -0.78% | 883.58/907.71 | — | |
| 533 | COP
| rCOP |
| $125.73 | -0.62% | 124.50/129.28 | — | |
| 534 | MS
| rMS |
| $190.99 | +3.36% | 183.98/191.45 | — | |
| 535 | APH
AmphenolAPH | rAPH |
| $86.54 | +1.98% | 85.21/87.51 | — | |
| 536 | VLO
| rVLO |
| $394.28 | -1.51% | 389.69/410.00 | — | |
| 537 | rIGV |
| $109.34 | +1.97% | 106.74/110.13 | — | ||
| 538 | BKNG
Booking HoldingsBKNG | rBKNG |
| $161.38 | +0.12% | 158.88/162.97 | — | |
| 539 | FTNT
FortinetFTNT | rFTNT |
| $182.27 | +2.70% | 176.86/183.09 | — | |
| 540 | AZO
AutoZoneAZO | rAZO |
| $2,822.37 | +2.00% | 2,765.02/2,839.98 | — | |
| 541 | BMY
| rBMY |
| $60.89 | -1.06% | 60.24/62.01 | — | |
| 542 | LOW
Lowe'sLOW | rLOW |
| $182.22 | +1.03% | 181.00/186.07 | — | |
| 543 | rVTI |
| $379.34 | +1.40% | 373.38/379.50 | — | ||
| 544 | DLR
| rDLR |
| $178.29 | +1.85% | 174.21/180.48 | — | |
| 545 | C
| rC |
| $128.33 | +2.35% | 125.40/128.95 | — | |
| 546 | NXPI
| rNXPI |
| $245.93 | +3.50% | 236.11/248.86 | — | |
| 547 | MSI
| rMSI |
| $449.40 | +0.69% | 444.74/452.15 | — | |
| 548 | BSX
| rBSX |
| $42.84 | -1.20% | 41.94/43.53 | — | |
| 549 | SHEL
ShellSHEL | rSHEL |
| $95.55 | +0.53% | 94.68/96.38 | — | |
| 550 | CTVA
CortevaCTVA | rCTVA |
| $12.93 | +5.38% | 11.84/13.00 | — |
768 Azioni tokenizzate - Pagina
11 di 16
Le azioni tokenizzate comportano rischi. I prezzi possono discostarsi dall'azione sottostante. Questa pagina è informativa e non costituisce consulenza di investimento.