Azioni Tokenizzate
Prezzi in tempo reale di azioni ed ETF statunitensi tokenizzati negoziati 24/7 sugli exchange crypto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e altre, come token garantiti da azioni reali o come futures perpetui regolati in USDT.
Azioni tokenizzate
768
Volume 24h
$438.7M
Miglior rialzo 24h
FSLY
FSLY
+10.17%
Peggior ribasso 24h
JMKE
JMKE
-11.63%
| # | Azione | Token | Exchange | Prezzo | Var. 24h % | Minimo / Massimo 24h | Volume 24h | 7g |
|---|---|---|---|---|---|---|---|---|
| 501 | QQQI
| rQQQI |
| $52.63 | +0.13% | 52.56/52.90 | — | |
| 502 | TDY
| rTDY |
| $625.41 | +0.80% | 622.98/630.47 | — | |
| 503 | NXT
NextpowerNXT | rNXT |
| $78.12 | +0.72% | 77.85/79.87 | — | |
| 504 | EXE
| rEXE |
| $93.17 | +0.30% | 93.00/94.45 | — | |
| 505 | rPDBC |
| $20.22 | +1.10% | 20.20/20.46 | — | ||
| 506 | VSXY
| rVSXY |
| $90.34 | +2.30% | 90.09/91.34 | — | |
| 507 | BWXT
BWX TechnologiesBWXT | rBWXT |
| $127.78 | +0.61% | 126.18/128.22 | — | |
| 508 | QBTS
D-Wave QuantumQBTS | rQBTS |
| $11.69 | +1.13% | 11.31/11.75 | — | |
| 509 | FDXF
FedEx FreightFDXF | rFDXF |
| $109.99 | -0.93% | 109.07/111.21 | — | |
| 510 | INCY
IncyteINCY | rINCY |
| $115.00 | -1.65% | 115.00/116.35 | — | |
| 511 | ROL
RollinsROL | rROL |
| $34.79 | -0.77% | 34.49/35.14 | — | |
| 512 | ATO
Atmos EnergyATO | rATO |
| $172.20 | -1.32% | 171.95/173.14 | — | |
| 513 | AA
AlcoaAA | rAA |
| $37.98 | -1.78% | 37.88/38.55 | — | |
| 514 | DTE
DTE EnergyDTE | rDTE |
| $131.18 | -1.51% | 131.18/132.81 | — | |
| 515 | PSQ
| rPSQ |
| $26.14 | -0.12% | 25.97/26.15 | — | |
| 516 | SITM
SiTimeSITM | rSITM |
| $459.20 | -1.17% | 457.68/466.59 | — | |
| 517 | CIBR
| rCIBR |
| $106.65 | +4.12% | 105.26/106.91 | — | |
| 518 | GEHC
GE HealthCareGEHC | rGEHC |
| $71.02 | -0.67% | 70.94/71.99 | — | |
| 519 | CMS
CMS EnergyCMS | rCMS |
| $69.55 | -1.35% | 69.13/69.75 | — | |
| 520 | KEY
KeyCorpKEY | rKEY |
| $21.08 | -0.61% | 20.90/21.22 | — | |
| 521 | CCEP
| rCCEP |
| $110.84 | -2.97% | 110.78/111.69 | — | |
| 522 | rTNA |
| $55.82 | -0.55% | 55.46/55.99 | — | ||
| 523 | AMKR
Amkor TechnologyAMKR | rAMKR |
| $39.49 | +2.20% | 39.19/39.87 | — | |
| 524 | TIP
| rTIP |
| $106.50 | +0.09% | 106.19/106.50 | — | |
| 525 | SPMO
| rSPMO |
| $139.23 | -0.23% | 138.50/139.82 | — | |
| 526 | DOCN
DigitalOceanDOCN | rDOCN |
| $93.12 | +0.33% | 91.23/94.79 | — | |
| 527 | CHRW
| rCHRW |
| $141.17 | -0.80% | 139.48/141.91 | — | |
| 528 | BTG
B2GoldBTG | rBTG |
| $4.81 | -1.84% | 4.77/4.91 | — | |
| 529 | STRL
| rSTRL |
| $356.93 | -3.65% | 352.93/364.34 | — | |
| 530 | LEN
LennarLEN | rLEN |
| $84.80 | +0.71% | 83.97/85.21 | — | |
| 531 | ASX
| rASX |
| $38.77 | +2.51% | 38.42/39.00 | — | |
| 532 | SNAP
SnapSNAP | rSNAP |
| $6.34 | +0.31% | 6.30/6.40 | — | |
| 533 | SMR
| rSMR |
| $5.32 | +0.00% | 5.32/5.45 | — | |
| 534 | UPRO
| rUPRO |
| $144.55 | -1.41% | 143.90/145.90 | — | |
| 535 | EXPD
| rEXPD |
| $195.83 | -0.09% | 194.93/196.79 | — | |
| 536 | CNI
| rCNI |
| $123.15 | -1.43% | 122.63/123.63 | — | |
| 537 | AU
| rAU |
| $83.68 | -2.00% | 83.42/84.16 | — | |
| 538 | RMBS
RambusRMBS | rRMBS |
| $85.57 | +0.60% | 85.20/88.70 | — | |
| 539 | SW
| rSW |
| $41.85 | -2.61% | 41.59/42.04 | — | |
| 540 | HDB
HDFC BankHDB | rHDB |
| $22.13 | -1.64% | 21.93/22.25 | — | |
| 541 | NTNX
NutanixNTNX | rNTNX |
| $70.58 | +1.48% | 70.33/71.42 | — | |
| 542 | MSCI
MSCIMSCI | rMSCI |
| $615.77 | -0.84% | 611.35/616.14 | — | |
| 543 | CELH
Celsius HoldingsCELH | rCELH |
| $28.50 | +0.99% | 28.24/28.74 | — | |
| 544 | WWD
WoodwardWWD | rWWD |
| $303.55 | -0.87% | 299.79/304.43 | — | |
| 545 | WCN
| rWCN |
| $186.31 | +1.24% | 185.87/187.12 | — | |
| 546 | BTI
| rBTI |
| $59.26 | -1.97% | 59.10/59.60 | — | |
| 547 | MTSI
| rMTSI |
| $236.92 | +3.59% | 233.75/239.32 | — | |
| 548 | IBB
| rIBB |
| $207.74 | -0.84% | 207.09/208.79 | — | |
| 549 | ARGX
argenxARGX | rARGX |
| $873.00 | -0.11% | 871.76/887.07 | — | |
| 550 | ENB
EnbridgeENB | rENB |
| $48.30 | +0.48% | 47.82/48.33 | — |
768 Azioni tokenizzate - Pagina
11 di 16
Le azioni tokenizzate comportano rischi. I prezzi possono discostarsi dall'azione sottostante. Questa pagina è informativa e non costituisce consulenza di investimento.