Azioni Tokenizzate
Prezzi in tempo reale di azioni ed ETF statunitensi tokenizzati negoziati 24/7 sugli exchange crypto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e altre, come token garantiti da azioni reali o come futures perpetui regolati in USDT.
Azioni tokenizzate
768
Volume 24h
$1.0B
Miglior rialzo 24h
STLD
STLD
+15.92%
Peggior ribasso 24h
EWZ
EWZ
-28.81%
| # | Azione | Token | Exchange | Prezzo | Var. 24h % | Minimo / Massimo 24h | Volume 24h | 7g |
|---|---|---|---|---|---|---|---|---|
| 451 | TTD
| rTTD |
| $12.95 | -0.39% | 12.90/13.04 | — | |
| 452 | QLD
| rQLD |
| $86.67 | +0.30% | 85.59/86.87 | — | |
| 453 | MKSI
MKSMKSI | rMKSI |
| $196.73 | -0.18% | 195.55/197.09 | — | |
| 454 | EQT
EQTEQT | rEQT |
| $53.59 | -3.60% | 52.93/55.99 | — | |
| 455 | PAYX
PaychexPAYX | rPAYX |
| $117.01 | -0.53% | 117.00/117.76 | — | |
| 456 | SU
| rSU |
| $78.91 | -2.58% | 78.83/81.00 | — | |
| 457 | IR
| rIR |
| $73.99 | +0.22% | 73.83/73.99 | — | |
| 458 | ALB
AlbemarleALB | rALB |
| $93.96 | +0.08% | 93.70/94.74 | — | |
| 459 | BG
| rBG |
| $103.78 | +0.54% | 103.22/103.78 | — | |
| 460 | HSY
HersheyHSY | rHSY |
| $169.59 | -2.05% | 169.23/173.14 | — | |
| 461 | ROK
| rROK |
| $425.79 | +0.18% | 400.04/427.66 | — | |
| 462 | NVS
NovartisNVS | rNVS |
| $153.39 | +1.99% | 150.40/155.04 | — | |
| 463 | TEL
| rTEL |
| $203.18 | -2.34% | 203.18/208.05 | — | |
| 464 | DAL
| rDAL |
| $77.21 | +0.31% | 76.78/77.73 | — | |
| 465 | EXPE
Expedia GroupEXPE | rEXPE |
| $298.49 | +3.29% | 288.99/298.49 | — | |
| 466 | SE
| rSE |
| $72.87 | -3.10% | 72.61/76.38 | — | |
| 467 | EOG
| rEOG |
| $162.40 | -0.75% | 161.92/164.16 | — | |
| 468 | rIWF |
| $119.61 | +0.00% | 119.61/119.61 | — | ||
| 469 | ADM
| rADM |
| $80.00 | -0.81% | 79.82/80.68 | — | |
| 470 | FERG
| rFERG |
| $228.44 | +0.00% | 228.44/228.44 | — | |
| 471 | TT
| rTT |
| $460.90 | +3.08% | 447.14/461.82 | — | |
| 472 | KVUE
KenvueKVUE | rKVUE |
| $19.61 | +0.20% | 19.47/19.73 | — | |
| 473 | EXC
ExelonEXC | rEXC |
| $44.60 | +0.91% | 44.19/44.71 | — | |
| 474 | IDXX
| rIDXX |
| $560.99 | +0.42% | 558.66/560.99 | — | |
| 475 | MTB
M&T BankMTB | rMTB |
| $221.67 | -1.43% | 221.67/224.90 | — | |
| 476 | AJG
| rAJG |
| $268.54 | +0.00% | 268.54/268.54 | — | |
| 477 | ULTA
Ulta BeautyULTA | rULTA |
| $626.37 | -0.34% | 626.37/628.48 | — | |
| 478 | EMR
| rEMR |
| $167.87 | +3.89% | 161.44/167.91 | — | |
| 479 | KMB
| rKMB |
| $110.33 | +0.55% | 109.73/111.17 | — | |
| 480 | KMI
| rKMI |
| $34.28 | -0.41% | 34.16/34.69 | — | |
| 481 | DKS
| rDKS |
| $144.38 | +0.28% | 143.98/145.03 | — | |
| 482 | VTV
| rVTV |
| $225.71 | +0.07% | 221.19/225.78 | — | |
| 483 | ETHA
| rETHA |
| $52.66 | -0.08% | 51.83/52.91 | — | |
| 484 | ZTS
ZoetisZTS | rZTS |
| $81.06 | +0.04% | 80.64/81.28 | — | |
| 485 | FIG
FigmaFIG | rFIG |
| $24.54 | -0.24% | 24.48/24.80 | — | |
| 486 | UPS
| rUPS |
| $101.39 | +0.49% | 100.58/101.54 | — | |
| 487 | JCI
| rJCI |
| $144.89 | +0.65% | 143.25/144.89 | — | |
| 488 | BP
BPBP | rBP |
| $50.25 | -2.09% | 50.08/51.32 | — | |
| 489 | APD
Air ProductsAPD | rAPD |
| $307.15 | -0.01% | 307.15/307.19 | — | |
| 490 | SPG
| rSPG |
| $213.00 | +0.85% | 211.21/221.67 | — | |
| 491 | MCO
Moody'sMCO | rMCO |
| $499.13 | +0.03% | 499.01/499.13 | — | |
| 492 | KKR
KKR & CoKKR | rKKR |
| $93.18 | +2.41% | 90.99/93.25 | — | |
| 493 | RVMD
| rRVMD |
| $187.23 | +0.12% | 187.00/189.00 | — | |
| 494 | rJEPQ |
| $58.60 | +0.17% | 58.30/58.69 | — | ||
| 495 | PGR
ProgressivePGR | rPGR |
| $229.60 | +0.70% | 226.60/229.76 | — | |
| 496 | KR
KrogerKR | rKR |
| $66.58 | -0.30% | 66.58/66.99 | — | |
| 497 | TPR
TapestryTPR | rTPR |
| $110.21 | -0.15% | 110.21/110.37 | — | |
| 498 | rPEG |
| $72.20 | -1.03% | 72.20/72.95 | — | ||
| 499 | ROP
| rROP |
| $442.52 | -0.10% | 441.00/442.98 | — | |
| 500 | IJH
| rIJH |
| $72.57 | +0.18% | 72.44/72.57 | — |
768 Azioni tokenizzate - Pagina
10 di 16
Le azioni tokenizzate comportano rischi. I prezzi possono discostarsi dall'azione sottostante. Questa pagina è informativa e non costituisce consulenza di investimento.