Azioni Tokenizzate

Prezzi in tempo reale di azioni ed ETF statunitensi tokenizzati negoziati 24/7 sugli exchange crypto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e altre, come token garantiti da azioni reali o come futures perpetui regolati in USDT.

#	Azione	Token	Exchange	Prezzo	Var. 24h %	Minimo / Massimo 24h	Volume 24h	7g
451	HIG The HartfordHIG	rHIG		$126.05	+0.25%	125.05/126.32	—
452	INDA iShares MSCI India ETFINDA	rINDA		$46.25	-0.22%	46.20/46.55	—
453	NIO NIONIO	rNIO		$3.38	-0.83%	3.37/3.41	—
454	KDP Keurig Dr PepperKDP	rKDP		$30.37	-1.04%	30.28/30.64	—
455	ASST StriveASST	rASST		$30.19	-0.20%	29.14/30.55	—
456	ROKU RokuROKU	rROKU		$152.19	+0.80%	151.98/152.56	—
457	WAT WatersWAT	rWAT		$425.21	+0.00%	423.44/427.20	—
458	LPLA LPL FinancialLPLA	rLPLA		$316.44	+0.97%	312.13/317.40	—
459	NRG NRG EnergyNRG	rNRG		$95.80	-1.33%	94.60/96.33	—
460	HBAN Huntington BancsharesHBAN	rHBAN		$15.42	+0.52%	15.25/15.42	—
461	NVD GraniteShares 2x Short NVDA Daily ETFNVD	rNVD		$3.45	-2.27%	3.38/3.47	—
462	CCJ CamecoCCJ	rCCJ		$85.60	-0.06%	84.81/86.18	—
463	APO Apollo Global ManagementAPO	rAPO		$114.02	-0.07%	113.99/115.98	—
464	LYV Live Nation EntertainmentLYV	rLYV		$168.77	+1.18%	167.48/169.46	—
465	VALE ValeVALE	rVALE		$13.74	+1.10%	13.38/13.80	—
466	IAU iShares Gold TrustIAU	rIAU		$77.97	-0.84%	77.54/78.00	—
467	WPM Wheaton Precious MetalsWPM	rWPM		$136.96	+2.94%	134.31/136.96	—
468	GD General DynamicsGD	rGD		$331.00	-0.66%	328.50/331.25	—
469	EL Estée LauderEL	rEL		$91.90	+1.78%	90.58/92.72	—
470	JBL JabilJBL	rJBL		$304.53	+1.47%	302.50/308.39	—
471	FTAI FTAI AviationFTAI	rFTAI		$167.73	-0.16%	166.90/168.76	—
472	TFC Truist FinancialTFC	rTFC		$46.45	+0.43%	46.32/46.63	—
473	CARR Carrier GlobalCARR	rCARR		$54.95	-0.49%	54.95/55.51	—
474	MDLN MedlineMDLN	rMDLN		$35.61	+1.92%	35.14/35.72	—
475	ODFL Old Dominion Freight LineODFL	rODFL		$180.54	+1.37%	179.86/182.15	—
476	WULF TeraWulfWULF	rWULF		$15.53	+3.88%	15.15/15.59	—
477	CCI Crown CastleCCI	rCCI		$66.45	+0.45%	65.97/67.07	—
478	CPNG CoupangCPNG	rCPNG		$13.77	-0.29%	13.58/13.85	—
479	CNQ Canadian Natural ResourcesCNQ	rCNQ		$48.48	+0.71%	48.02/48.60	—
480	IQV IQVIA HoldingsIQV	rIQV		$258.21	-0.96%	256.73/259.97	—
481	ETR EntergyETR	rETR		$100.91	+0.91%	100.32/101.20	—
482	B Barrick MiningB	rB		$40.13	+0.05%	39.83/40.29	—
483	ALNY Alnylam PharmaceuticalsALNY	rALNY		$219.70	-5.30%	219.40/223.72	—
484	UAL United AirlinesUAL	rUAL		$112.50	+0.81%	111.82/112.88	—
485	LYB LyondellBasellLYB	rLYB		$58.58	+1.39%	58.06/58.87	—
486	EME EMCOR GroupEME	rEME		$787.83	+2.36%	783.10/794.84	—
487	QQQI NEOS Nasdaq-100 High Income ETFQQQI	rQQQI		$56.13	+0.70%	56.01/56.20	—
488	TDY Teledyne TechnologiesTDY	rTDY		$617.17	+0.73%	616.82/620.84	—
489	NXT NextpowerNXT	rNXT		$84.27	+5.29%	82.88/85.00	—
490	EXE Expand EnergyEXE	rEXE		$85.52	-0.78%	85.32/86.01	—
491	PDBC Invesco Optimum Yield Diversified Commodity Strategy ETFPDBC	rPDBC		$19.45	-0.51%	19.13/19.45	—
492	VSXY Victoria's Secret & Co.VSXY	rVSXY		$91.53	+3.37%	89.84/91.93	—
493	BWXT BWX TechnologiesBWXT	rBWXT		$135.50	-0.96%	133.18/135.50	—
494	QBTS D-Wave QuantumQBTS	rQBTS		$15.88	-4.22%	15.67/16.51	—
495	FDXF FedEx FreightFDXF	rFDXF		$113.00	+1.60%	111.58/113.93	—
496	INCY IncyteINCY	rINCY		$115.64	-1.30%	114.57/116.36	—
497	ROL RollinsROL	rROL		$30.01	-2.09%	29.97/30.44	—
498	ATO Atmos EnergyATO	rATO		$157.17	+0.51%	156.75/157.37	—
499	AA AlcoaAA	rAA		$42.10	+0.05%	41.88/42.30	—
500	DTE DTE EnergyDTE	rDTE		$124.45	+0.96%	124.00/124.61	—

Le azioni tokenizzate comportano rischi. I prezzi possono discostarsi dall'azione sottostante. Questa pagina è informativa e non costituisce consulenza di investimento.