Azioni Tokenizzate
Prezzi in tempo reale di azioni ed ETF statunitensi tokenizzati negoziati 24/7 sugli exchange crypto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e altre, come token garantiti da azioni reali o come futures perpetui regolati in USDT.
Azioni tokenizzate
768
Volume 24h
$182.6M
Miglior rialzo 24h
LWLG
LWLG
+8.40%
Peggior ribasso 24h
GEMI
GEMI
-8.20%
| # | Azione | Token | Exchange | Prezzo | Var. 24h % | Minimo / Massimo 24h | Volume 24h | 7g |
|---|---|---|---|---|---|---|---|---|
| 451 | AFL
AflacAFL | rAFL |
| $111.54 | +0.32% | 110.60/111.80 | — | |
| 452 | RSG
| rRSG |
| $209.56 | +0.90% | 207.91/210.80 | — | |
| 453 | MLM
| rMLM |
| $482.27 | +0.50% | 482.03/484.64 | — | |
| 454 | GWRE
| rGWRE |
| $152.15 | -2.03% | 151.31/153.54 | — | |
| 455 | SGOV
| rSGOV |
| $100.63 | +0.19% | 100.43/100.65 | — | |
| 456 | CASY
| rCASY |
| $618.30 | -0.27% | 609.54/619.39 | — | |
| 457 | HUM
HumanaHUM | rHUM |
| $387.00 | +1.90% | 382.05/390.00 | — | |
| 458 | VOO
| rVOO |
| $708.69 | +0.19% | 708.37/708.69 | — | |
| 459 | GLD
| rGLD |
| $380.69 | -0.69% | 377.85/381.00 | — | |
| 460 | rIVV |
| $773.10 | +0.65% | 771.73/773.46 | — | ||
| 461 | MTD
| rMTD |
| $1,486.19 | +0.34% | 1,481.30/1,492.23 | — | |
| 462 | ITW
| rITW |
| $264.69 | +1.48% | 261.61/264.69 | — | |
| 463 | ELV
| rELV |
| $386.43 | +1.25% | 385.00/388.04 | — | |
| 464 | WELL
WelltowerWELL | rWELL |
| $227.71 | +0.27% | 227.11/229.02 | — | |
| 465 | PFE
PfizerPFE | rPFE |
| $27.81 | -1.07% | 27.44/27.84 | — | |
| 466 | WMB
| rWMB |
| $70.00 | +1.77% | 69.56/70.71 | — | |
| 467 | rEEM |
| $67.67 | +1.27% | 67.23/67.90 | — | ||
| 468 | FCX
| rFCX |
| $72.03 | +4.45% | 71.53/72.20 | — | |
| 469 | TJX
| rTJX |
| $133.03 | -0.61% | 132.50/133.56 | — | |
| 470 | SUNB
| rSUNB |
| $76.51 | +0.66% | 76.04/77.27 | — | |
| 471 | PG
| rPG |
| $144.08 | -0.01% | 143.94/145.30 | — | |
| 472 | ABT
| rABT |
| $97.50 | +0.72% | 96.38/97.80 | — | |
| 473 | rAGG |
| $94.40 | -0.02% | 94.00/94.50 | — | ||
| 474 | DE
| rDE |
| $687.00 | +2.60% | 672.51/690.00 | — | |
| 475 | NVT
| rNVT |
| $169.00 | +1.20% | 168.41/170.87 | — | |
| 476 | PCG
PG&EPCG | rPCG |
| $12.32 | +1.37% | 12.23/12.40 | — | |
| 477 | NU
| rNU |
| $13.47 | +1.58% | 13.06/13.50 | — | |
| 478 | MDT
MedtronicMDT | rMDT |
| $87.40 | +0.75% | 85.84/87.44 | — | |
| 479 | CVS
CVS HealthCVS | rCVS |
| $86.95 | +1.83% | 85.75/86.99 | — | |
| 480 | ABBV
AbbVieABBV | rABBV |
| $264.00 | +1.31% | 259.77/265.00 | — | |
| 481 | SLB
SLBSLB | rSLB |
| $48.95 | +0.60% | 48.60/49.31 | — | |
| 482 | VZ
VerizonVZ | rVZ |
| $45.96 | -0.08% | 45.79/46.05 | — | |
| 483 | CRS
| rCRS |
| $388.47 | +1.25% | 383.96/391.07 | — | |
| 484 | NXPI
| rNXPI |
| $245.51 | +2.55% | 242.73/246.38 | — | |
| 485 | MSI
| rMSI |
| $447.41 | -0.14% | 446.35/450.68 | — | |
| 486 | BSX
| rBSX |
| $42.80 | -0.96% | 42.41/43.15 | — | |
| 487 | SHEL
ShellSHEL | rSHEL |
| $96.23 | +0.25% | 95.34/96.66 | — | |
| 488 | CTVA
CortevaCTVA | rCTVA |
| $11.91 | -6.79% | 11.87/12.24 | — | |
| 489 | WBD
| rWBD |
| $30.94 | -0.13% | 30.92/30.97 | — | |
| 490 | AMT
| rAMT |
| $162.20 | +0.59% | 161.16/163.54 | — | |
| 491 | LMT
| rLMT |
| $506.98 | 0.00% | 503.04/507.97 | — | |
| 492 | DHR
DanaherDHR | rDHR |
| $214.06 | +1.09% | 212.97/215.77 | — | |
| 493 | rIEMG |
| $82.75 | +1.87% | 81.86/83.00 | — | ||
| 494 | SCHW
Charles SchwabSCHW | rSCHW |
| $96.86 | -1.51% | 96.45/97.15 | — | |
| 495 | SO
| rSO |
| $84.00 | +1.38% | 83.51/84.31 | — | |
| 496 | ICE
| rICE |
| $151.00 | -0.31% | 149.26/151.12 | — | |
| 497 | FSLR
First SolarFSLR | rFSLR |
| $174.97 | +1.31% | 174.01/176.82 | — | |
| 498 | CL
| rCL |
| $84.33 | -0.24% | 84.00/84.59 | — | |
| 499 | CMG
ChipotleCMG | rCMG |
| $32.36 | +0.10% | 31.99/32.46 | — | |
| 500 | CCL
CarnivalCCL | rCCL |
| $25.79 | +2.87% | 25.54/25.90 | — |
768 Azioni tokenizzate - Pagina
10 di 16
Le azioni tokenizzate comportano rischi. I prezzi possono discostarsi dall'azione sottostante. Questa pagina è informativa e non costituisce consulenza di investimento.