Azioni Tokenizzate
Prezzi in tempo reale di azioni ed ETF statunitensi tokenizzati negoziati 24/7 sugli exchange crypto (Binance, Bitget, Bybit, OKX e BingX) — Apple, Tesla, NVIDIA e altre, come token garantiti da azioni reali o come futures perpetui regolati in USDT.
Azioni tokenizzate
768
Volume 24h
$811.2M
Miglior rialzo 24h
BAP
BAP
+9.39%
Peggior ribasso 24h
EWZ
EWZ
-24.00%
| # | Azione | Token | Exchange | Prezzo | Var. 24h % | Minimo / Massimo 24h | Volume 24h | 7g |
|---|---|---|---|---|---|---|---|---|
| 451 | FAST
FastenalFAST | rFAST |
| $51.96 | +0.00% | 51.95/51.97 | — | |
| 452 | XYZ
BlockXYZ | rXYZ |
| $75.33 | -1.57% | 75.33/76.72 | — | |
| 453 | ECL
EcolabECL | rECL |
| $288.59 | -3.14% | 288.59/297.95 | — | |
| 454 | PINS
PinterestPINS | rPINS |
| $22.34 | -0.27% | 22.33/22.40 | — | |
| 455 | FN
FabrinetFN | rFN |
| $314.00 | -1.26% | 312.00/320.00 | — | |
| 456 | FISV
FiservFISV | rFISV |
| $50.10 | +0.42% | 49.73/50.25 | — | |
| 457 | KHC
Kraft HeinzKHC | rKHC |
| $24.83 | +0.08% | 24.79/24.91 | — | |
| 458 | EW
| rEW |
| $89.60 | +0.00% | 89.60/89.60 | — | |
| 459 | CTAS
CintasCTAS | rCTAS |
| $224.47 | +0.58% | 223.17/224.47 | — | |
| 460 | CLS
CelesticaCLS | rCLS |
| $258.77 | -1.11% | 258.18/262.98 | — | |
| 461 | MRSH
Marsh & McLennanMRSH | rMRSH |
| $197.48 | +0.00% | 197.48/197.48 | — | |
| 462 | CBRE
CBRE GroupCBRE | rCBRE |
| $123.59 | +0.00% | 123.59/123.59 | — | |
| 463 | DUK
Duke EnergyDUK | rDUK |
| $125.12 | +0.10% | 124.97/125.12 | — | |
| 464 | rUSFR |
| $50.53 | +0.00% | 50.52/50.55 | — | ||
| 465 | XPO
XPOXPO | rXPO |
| $183.21 | -2.94% | 181.56/184.47 | — | |
| 466 | SYY
SyscoSYY | rSYY |
| $81.56 | -1.61% | 81.56/82.89 | — | |
| 467 | CFG
| rCFG |
| $65.49 | +0.00% | 65.49/65.49 | — | |
| 468 | FICO
Fair IsaacFICO | rFICO |
| $778.00 | -1.89% | 778.00/798.50 | — | |
| 469 | FIS
FISFIS | rFIS |
| $37.17 | +0.00% | 37.17/37.17 | — | |
| 470 | RKT
| rRKT |
| $11.81 | +0.60% | 11.74/11.85 | — | |
| 471 | STLD
Steel DynamicsSTLD | rSTLD |
| $241.53 | -0.01% | 241.53/242.75 | — | |
| 472 | JBHT
| rJBHT |
| $225.72 | +0.00% | 225.72/225.72 | — | |
| 473 | VRSN
VeriSignVRSN | rVRSN |
| $300.48 | +0.82% | 298.05/300.48 | — | |
| 474 | COPX
| rCOPX |
| $73.42 | +0.33% | 72.81/73.75 | — | |
| 475 | HUBB
HubbellHUBB | rHUBB |
| $448.10 | +0.00% | 448.10/448.10 | — | |
| 476 | DOW
DowDOW | rDOW |
| $32.48 | -0.73% | 32.48/32.72 | — | |
| 477 | SCCO
Southern CopperSCCO | rSCCO |
| $185.00 | -0.27% | 185.00/187.34 | — | |
| 478 | TD
| rTD |
| $124.61 | -0.98% | 123.72/124.91 | — | |
| 479 | VRSK
Verisk AnalyticsVRSK | rVRSK |
| $195.88 | -3.26% | 192.60/200.50 | — | |
| 480 | AIG
| rAIG |
| $81.26 | -2.13% | 80.76/82.00 | — | |
| 481 | VMC
| rVMC |
| $261.84 | +0.00% | 261.84/261.84 | — | |
| 482 | KWEB
| rKWEB |
| $23.21 | -0.17% | 22.99/23.32 | — | |
| 483 | ARES
Ares ManagementARES | rARES |
| $120.17 | +0.00% | 120.17/120.17 | — | |
| 484 | CPRT
CopartCPRT | rCPRT |
| $29.06 | +0.07% | 29.02/29.06 | — | |
| 485 | SMTC
SemtechSMTC | rSMTC |
| $130.56 | -1.54% | 129.91/133.62 | — | |
| 486 | rVGT |
| $119.03 | -0.30% | 118.80/119.78 | — | ||
| 487 | RL
| rRL |
| $376.83 | +0.65% | 374.40/376.83 | — | |
| 488 | AMP
| rAMP |
| $491.51 | -1.07% | 488.66/494.57 | — | |
| 489 | TTD
| rTTD |
| $13.01 | +0.08% | 12.95/13.04 | — | |
| 490 | QLD
| rQLD |
| $86.21 | -0.23% | 85.62/86.87 | — | |
| 491 | MKSI
MKSMKSI | rMKSI |
| $195.55 | -0.78% | 195.55/197.09 | — | |
| 492 | EQT
EQTEQT | rEQT |
| $55.35 | -0.43% | 55.35/55.59 | — | |
| 493 | PAYX
PaychexPAYX | rPAYX |
| $117.82 | -0.99% | 117.57/118.60 | — | |
| 494 | SU
| rSU |
| $79.21 | -2.21% | 79.21/81.00 | — | |
| 495 | IR
| rIR |
| $73.48 | -0.85% | 72.78/74.01 | — | |
| 496 | ALB
AlbemarleALB | rALB |
| $94.00 | +0.12% | 93.70/94.10 | — | |
| 497 | BG
| rBG |
| $103.22 | +0.00% | 103.22/103.22 | — | |
| 498 | HSY
HersheyHSY | rHSY |
| $170.00 | -1.81% | 170.00/173.14 | — | |
| 499 | ROK
| rROK |
| $425.01 | +0.00% | 423.91/426.11 | — | |
| 500 | NVS
NovartisNVS | rNVS |
| $152.45 | +1.36% | 150.40/152.45 | — |
768 Azioni tokenizzate - Pagina
10 di 16
Le azioni tokenizzate comportano rischi. I prezzi possono discostarsi dall'azione sottostante. Questa pagina è informativa e non costituisce consulenza di investimento.