토큰화 주식
암호화폐 거래소(Binance, Bitget, Bybit, OKX, BingX)에서 24시간 거래되는 토큰화된 미국 주식 및 ETF의 실시간 가격 — Apple, Tesla, NVIDIA 등을 실제 주식으로 담보된 토큰 또는 USDT 정산 무기한 선물로 만나보세요.
| # | 주식 | 토큰 | 거래소 | 가격 | 24시간 변동률 | 24시간 최저 / 최고 | 24시간 거래량 | 7일 |
|---|---|---|---|---|---|---|---|---|
| 451 | UPRO
| rUPRO |
| $150.90 | +1.82% | 150.14/151.15 | — | |
| 452 | RMD
ResMedRMD | rRMD |
| $218.89 | -1.02% | 218.00/220.71 | — | |
| 453 | ENTG
EntegrisENTG | rENTG |
| $168.94 | +5.99% | 166.18/169.63 | — | |
| 454 | TOST
ToastTOST | rTOST |
| $29.79 | +1.67% | 29.38/30.11 | — | |
| 455 | HIG
The HartfordHIG | rHIG |
| $126.05 | +0.25% | 125.05/126.32 | — | |
| 456 | INDA
| rINDA |
| $46.25 | -0.22% | 46.20/46.55 | — | |
| 457 | NIO
NIONIO | rNIO |
| $3.38 | -0.83% | 3.37/3.41 | — | |
| 458 | KDP
| rKDP |
| $30.37 | -1.04% | 30.28/30.64 | — | |
| 459 | ASST
StriveASST | rASST |
| $30.19 | -0.20% | 29.14/30.55 | — | |
| 460 | ROKU
RokuROKU | rROKU |
| $152.19 | +0.80% | 151.98/152.56 | — | |
| 461 | WAT
WatersWAT | rWAT |
| $425.21 | +0.00% | 423.44/427.20 | — | |
| 462 | LPLA
LPL FinancialLPLA | rLPLA |
| $316.44 | +0.97% | 312.13/317.40 | — | |
| 463 | NRG
NRG EnergyNRG | rNRG |
| $95.80 | -1.33% | 94.60/96.33 | — | |
| 464 | HBAN
| rHBAN |
| $15.42 | +0.52% | 15.25/15.42 | — | |
| 465 | rNVD |
| $3.45 | -2.27% | 3.38/3.47 | — | ||
| 466 | CCJ
CamecoCCJ | rCCJ |
| $85.60 | -0.06% | 84.81/86.18 | — | |
| 467 | APO
| rAPO |
| $114.02 | -0.07% | 113.99/115.98 | — | |
| 468 | LYV
| rLYV |
| $168.77 | +1.18% | 167.48/169.46 | — | |
| 469 | VALE
ValeVALE | rVALE |
| $13.74 | +1.10% | 13.38/13.80 | — | |
| 470 | IAU
| rIAU |
| $77.97 | -0.84% | 77.54/78.00 | — | |
| 471 | WPM
| rWPM |
| $136.96 | +2.94% | 134.31/136.96 | — | |
| 472 | GD
| rGD |
| $331.00 | -0.66% | 328.50/331.25 | — | |
| 473 | EL
| rEL |
| $91.90 | +1.78% | 90.58/92.72 | — | |
| 474 | JBL
JabilJBL | rJBL |
| $304.53 | +1.47% | 302.50/308.39 | — | |
| 475 | FTAI
FTAI AviationFTAI | rFTAI |
| $167.73 | -0.16% | 166.90/168.76 | — | |
| 476 | TFC
| rTFC |
| $46.45 | +0.43% | 46.32/46.63 | — | |
| 477 | CARR
Carrier GlobalCARR | rCARR |
| $54.95 | -0.49% | 54.95/55.51 | — | |
| 478 | MDLN
MedlineMDLN | rMDLN |
| $35.61 | +1.92% | 35.14/35.72 | — | |
| 479 | ODFL
| rODFL |
| $180.54 | +1.37% | 179.86/182.15 | — | |
| 480 | WULF
TeraWulfWULF | rWULF |
| $15.53 | +3.88% | 15.15/15.59 | — | |
| 481 | CCI
Crown CastleCCI | rCCI |
| $66.45 | +0.45% | 65.97/67.07 | — | |
| 482 | CPNG
CoupangCPNG | rCPNG |
| $13.77 | -0.29% | 13.58/13.85 | — | |
| 483 | CNQ
| rCNQ |
| $48.48 | +0.71% | 48.02/48.60 | — | |
| 484 | IQV
| rIQV |
| $258.21 | -0.96% | 256.73/259.97 | — | |
| 485 | ETR
EntergyETR | rETR |
| $100.91 | +0.91% | 100.32/101.20 | — | |
| 486 | rB |
| $40.13 | +0.05% | 39.83/40.29 | — | ||
| 487 | ALNY
| rALNY |
| $219.70 | -5.30% | 219.40/223.72 | — | |
| 488 | UAL
| rUAL |
| $112.50 | +0.81% | 111.82/112.88 | — | |
| 489 | LYB
| rLYB |
| $58.58 | +1.39% | 58.06/58.87 | — | |
| 490 | EME
EMCOR GroupEME | rEME |
| $787.83 | +2.36% | 783.10/794.84 | — | |
| 491 | STLD
Steel DynamicsSTLD | rSTLD |
| $233.00 | +3.02% | 230.08/233.00 | — | |
| 492 | XPO
XPOXPO | rXPO |
| $186.09 | +3.54% | 185.56/188.77 | — | |
| 493 | rUSFR |
| $50.41 | +0.00% | 50.40/50.41 | — | ||
| 494 | MP
| rMP |
| $47.01 | +2.19% | 46.60/47.39 | — | |
| 495 | SYY
SyscoSYY | rSYY |
| $77.49 | -0.36% | 77.33/78.11 | — | |
| 496 | CFG
| rCFG |
| $64.33 | +0.78% | 63.78/64.46 | — | |
| 497 | FICO
Fair IsaacFICO | rFICO |
| $662.20 | +6.82% | 655.18/675.38 | — | |
| 498 | FIS
FISFIS | rFIS |
| $32.63 | -1.57% | 32.16/32.81 | — | |
| 499 | RKT
| rRKT |
| $11.75 | -2.13% | 11.67/12.00 | — | |
| 500 | VRSK
Verisk AnalyticsVRSK | rVRSK |
| $163.90 | -2.45% | 162.81/164.98 | — |
768 토큰화 주식 - 페이지
10 의 16
토큰화 주식에는 위험이 따릅니다. 가격은 기초 주식과 차이가 있을 수 있습니다. 이 페이지는 정보 제공 목적이며 투자 조언이 아닙니다.