Acciones Tokenizadas
Precios en tiempo real de acciones y ETF estadounidenses tokenizados que se operan 24/7 en exchanges cripto (Binance, Bitget, Bybit, OKX y BingX) — Apple, Tesla, NVIDIA y más, como tokens respaldados por acciones reales o como futuros perpetuos liquidados en USDT.
Acciones tokenizadas
768
Volumen 24h
$469.7M
Mayor suba 24h
FSLY
FSLY
+10.17%
Mayor baja 24h
JMKE
JMKE
-11.63%
| # | Acción | Token | Exchange | Precio | % 24h | Mínimo / Máximo 24h | Volumen 24h | 7d |
|---|---|---|---|---|---|---|---|---|
| 451 | EXOD
Exodus MovementEXOD | rEXOD |
| $5.41 | +5.66% | 5.22/5.48 | — | |
| 452 | NIKL
| rNIKL |
| $11.10 | +0.73% | 11.10/11.15 | — | |
| 453 | CSIQ
Canadian SolarCSIQ | rCSIQ |
| $9.23 | +0.33% | 9.18/9.41 | — | |
| 454 | PPLT
| rPPLT |
| $14.13 | -0.35% | 13.93/14.18 | — | |
| 455 | BLSH
BullishBLSH | rBLSH |
| $27.94 | -1.97% | 27.92/28.31 | — | |
| 456 | VPG
| rVPG |
| $53.30 | +0.95% | 52.97/54.18 | — | |
| 457 | BNO
| rBNO |
| $71.15 | +2.92% | 70.42/71.20 | — | |
| 458 | DXYZ
Destiny Tech100DXYZ | rDXYZ |
| $27.89 | +5.80% | 27.49/28.37 | — | |
| 459 | BILI
BilibiliBILI | rBILI |
| $13.46 | -0.22% | 13.44/13.61 | — | |
| 460 | CAPR
| rCAPR |
| $5.94 | -2.46% | 5.84/6.01 | — | |
| 461 | LPTH
| rLPTH |
| $7.29 | +5.20% | 7.16/7.44 | — | |
| 462 | NTES
NetEaseNTES | rNTES |
| $118.61 | -0.05% | 118.13/119.00 | — | |
| 463 | BBAI
BigBear.aiBBAI | rBBAI |
| $2.15 | +0.94% | 2.11/2.17 | — | |
| 464 | LABU
| rLABU |
| $219.99 | -3.13% | 217.12/222.11 | — | |
| 465 | OPEN
OpendoorOPEN | rOPEN |
| $1.99 | -1.97% | 1.94/2.02 | — | |
| 466 | LCID
Lucid GroupLCID | rLCID |
| $3.49 | +1.45% | 3.44/3.61 | — | |
| 467 | TAN
| rTAN |
| $41.01 | -0.24% | 40.78/41.47 | — | |
| 468 | SATA
StriveSATA | rSATA |
| $97.78 | -0.12% | 97.10/98.48 | — | |
| 469 | rLABD |
| $7.93 | +3.53% | 7.84/8.03 | — | ||
| 470 | TM
| rTM |
| $197.50 | -0.36% | 196.09/197.50 | — | |
| 471 | MNDY
monday.comMNDY | rMNDY |
| $106.60 | +0.18% | 105.90/107.45 | — | |
| 472 | URA
| rURA |
| $34.17 | +0.06% | 33.84/34.31 | — | |
| 473 | FSLY
FastlyFSLY | rFSLY |
| $24.49 | +10.17% | 23.91/24.58 | — | |
| 474 | rHDV |
| $30.50 | +0.33% | 30.30/30.62 | — | ||
| 475 | PLUG
Plug PowerPLUG | rPLUG |
| $1.38 | +0.01% | 1.37/1.39 | — | |
| 476 | SEZL
SezzleSEZL | rSEZL |
| $131.97 | -4.58% | 131.88/140.45 | — | |
| 477 | rPAVE |
| $51.60 | -0.90% | 51.25/52.02 | — | ||
| 478 | SEDG
SolarEdgeSEDG | rSEDG |
| $33.25 | +1.00% | 33.01/33.64 | — | |
| 479 | SBET
SharpLinkSBET | rSBET |
| $7.60 | -3.19% | 7.55/7.80 | — | |
| 480 | CRSP
| rCRSP |
| $49.35 | -1.28% | 49.00/49.78 | — | |
| 481 | DNN
| rDNN |
| $2.18 | +0.93% | 2.14/2.20 | — | |
| 482 | ICLN
| rICLN |
| $16.14 | -0.06% | 15.96/16.33 | — | |
| 483 | LQDA
LiquidiaLQDA | rLQDA |
| $42.31 | +6.60% | 40.91/42.82 | — | |
| 484 | JMKE
| rJMKE |
| $16.79 | -11.63% | 16.71/17.09 | — | |
| 485 | SPCE
Virgin GalacticSPCE | rSPCE |
| $2.47 | +1.65% | 2.41/2.49 | — | |
| 486 | OPRA
OperaOPRA | rOPRA |
| $17.35 | -1.70% | 17.33/17.60 | — | |
| 487 | BKSY
BlackSkyBKSY | rBKSY |
| $17.89 | +5.30% | 16.86/18.10 | — | |
| 488 | rFLQL |
| $76.78 | -0.60% | 76.78/77.17 | — | ||
| 489 | LWLG
Lightwave LogicLWLG | rLWLG |
| $4.09 | -0.58% | 4.00/4.09 | — | |
| 490 | CLOI
VanEck CLO ETFCLOI | rCLOI |
| $52.91 | +0.02% | 52.91/52.93 | — | |
| 491 | rYANG |
| $37.09 | +0.65% | 36.92/37.31 | — | ||
| 492 | rFTGC |
| $30.84 | +0.52% | 30.80/30.97 | — | ||
| 493 | rHYS |
| $89.63 | -0.12% | 89.49/90.14 | — | ||
| 494 | ECH
| rECH |
| $36.00 | +0.00% | 35.72/36.00 | — | |
| 495 | rLIT |
| $60.68 | -0.20% | 60.18/61.00 | — | ||
| 496 | BTGO
BitGoBTGO | rBTGO |
| $5.55 | -8.11% | 5.45/5.65 | — | |
| 497 | GEMI
| rGEMI |
| $3.09 | -2.22% | 3.01/3.12 | — | |
| 498 | HIMX
| rHIMX |
| $11.34 | +2.53% | 11.00/11.42 | — | |
| 499 | OSS
| rOSS |
| $5.94 | +0.51% | 5.88/6.13 | — | |
| 500 | FLHY
| rFLHY |
| $23.50 | +0.21% | 23.38/23.50 | — |
768 Acciones tokenizadas - Página
10 de 16
Las acciones tokenizadas implican riesgo. Los precios pueden desviarse de la acción subyacente. Esta página es informativa y no constituye asesoramiento de inversión.