Acciones Tokenizadas
Precios en tiempo real de acciones y ETF estadounidenses tokenizados que se operan 24/7 en exchanges cripto (Binance, Bitget, Bybit, OKX y BingX) — Apple, Tesla, NVIDIA y más, como tokens respaldados por acciones reales o como futuros perpetuos liquidados en USDT.
Acciones tokenizadas
768
Volumen 24h
$736.2M
Mayor suba 24h
AMPG
AMPG
+11.61%
Mayor baja 24h
SPCE
SPCE
-29.89%
| # | Acción | Token | Exchange | Precio | % 24h | Mínimo / Máximo 24h | Volumen 24h | 7d |
|---|---|---|---|---|---|---|---|---|
| 451 | TFC
| rTFC |
| $49.95 | -0.16% | 49.50/50.03 | — | |
| 452 | CARR
Carrier GlobalCARR | rCARR |
| $54.12 | -1.08% | 53.83/54.60 | — | |
| 453 | MDLN
MedlineMDLN | rMDLN |
| $39.48 | -1.03% | 38.91/40.54 | — | |
| 454 | ODFL
| rODFL |
| $174.53 | +2.33% | 171.60/174.80 | — | |
| 455 | WULF
TeraWulfWULF | rWULF |
| $12.30 | -6.68% | 12.00/12.76 | — | |
| 456 | CCI
Crown CastleCCI | rCCI |
| $90.66 | +1.87% | 89.38/91.00 | — | |
| 457 | CPNG
CoupangCPNG | rCPNG |
| $15.17 | -1.04% | 15.14/15.35 | — | |
| 458 | CNQ
| rCNQ |
| $49.86 | +1.01% | 49.28/49.86 | — | |
| 459 | IQV
| rIQV |
| $265.12 | -2.21% | 263.50/267.50 | — | |
| 460 | ETR
EntergyETR | rETR |
| $111.15 | -0.98% | 110.83/112.17 | — | |
| 461 | rB |
| $37.46 | -1.91% | 37.35/37.86 | — | ||
| 462 | ALNY
| rALNY |
| $165.25 | +4.02% | 163.48/166.43 | — | |
| 463 | UAL
| rUAL |
| $107.49 | -4.11% | 106.45/111.77 | — | |
| 464 | LYB
| rLYB |
| $64.42 | +0.69% | 63.41/64.47 | — | |
| 465 | EME
EMCOR GroupEME | rEME |
| $653.00 | -1.29% | 648.00/660.34 | — | |
| 466 | NXT
NextpowerNXT | rNXT |
| $94.48 | +0.09% | 91.98/96.00 | — | |
| 467 | TDY
| rTDY |
| $644.22 | -0.52% | 639.70/648.47 | — | |
| 468 | EXE
| rEXE |
| $88.10 | +0.34% | 88.10/88.78 | — | |
| 469 | rPDBC |
| $18.46 | +2.05% | 18.32/18.46 | — | ||
| 470 | VSXY
| rVSXY |
| $105.76 | +1.50% | 104.80/106.52 | — | |
| 471 | BWXT
BWX TechnologiesBWXT | rBWXT |
| $123.37 | -0.92% | 120.28/123.50 | — | |
| 472 | QBTS
D-Wave QuantumQBTS | rQBTS |
| $9.37 | -6.30% | 9.29/9.68 | — | |
| 473 | FDXF
FedEx FreightFDXF | rFDXF |
| $132.85 | +1.41% | 131.18/134.01 | — | |
| 474 | INCY
IncyteINCY | rINCY |
| $120.65 | -0.86% | 119.83/121.62 | — | |
| 475 | ROL
RollinsROL | rROL |
| $38.88 | +2.32% | 38.24/39.00 | — | |
| 476 | ATO
Atmos EnergyATO | rATO |
| $176.30 | +0.22% | 175.92/177.40 | — | |
| 477 | AA
AlcoaAA | rAA |
| $39.78 | -1.41% | 39.25/39.98 | — | |
| 478 | DTE
DTE EnergyDTE | rDTE |
| $139.32 | +0.09% | 139.09/140.77 | — | |
| 479 | PSQ
| rPSQ |
| $27.16 | +2.45% | 26.89/27.27 | — | |
| 480 | SITM
SiTimeSITM | rSITM |
| $430.15 | -10.39% | 428.50/449.14 | — | |
| 481 | CIBR
| rCIBR |
| $96.50 | -0.82% | 93.40/96.93 | — | |
| 482 | GEHC
GE HealthCareGEHC | rGEHC |
| $83.00 | +1.28% | 82.38/83.20 | — | |
| 483 | CMS
CMS EnergyCMS | rCMS |
| $70.38 | +1.68% | 69.94/70.77 | — | |
| 484 | KEY
KeyCorpKEY | rKEY |
| $21.46 | +1.42% | 21.30/21.50 | — | |
| 485 | CCEP
| rCCEP |
| $118.03 | +1.20% | 118.01/119.34 | — | |
| 486 | rTNA |
| $54.67 | -3.30% | 54.37/55.98 | — | ||
| 487 | AMKR
Amkor TechnologyAMKR | rAMKR |
| $35.68 | -5.66% | 34.91/36.34 | — | |
| 488 | TIP
| rTIP |
| $104.62 | -0.14% | 104.40/104.86 | — | |
| 489 | SPMO
| rSPMO |
| $131.60 | -2.79% | 130.65/132.50 | — | |
| 490 | QQQI
| rQQQI |
| $50.75 | -2.26% | 50.58/51.25 | — | |
| 491 | CHRW
| rCHRW |
| $134.46 | +0.05% | 133.66/134.76 | — | |
| 492 | BTG
B2GoldBTG | rBTG |
| $4.93 | -1.60% | 4.89/4.99 | — | |
| 493 | STRL
| rSTRL |
| $290.00 | -4.92% | 285.00/294.98 | — | |
| 494 | LEN
LennarLEN | rLEN |
| $84.10 | +0.48% | 83.10/84.18 | — | |
| 495 | ASX
| rASX |
| $35.00 | -5.89% | 34.46/35.76 | — | |
| 496 | SNAP
SnapSNAP | rSNAP |
| $5.22 | -0.17% | 5.19/5.32 | — | |
| 497 | UPRO
| rUPRO |
| $136.46 | -3.41% | 135.28/138.77 | — | |
| 498 | DOCN
DigitalOceanDOCN | rDOCN |
| $84.99 | -6.95% | 83.97/86.56 | — | |
| 499 | XPO
XPOXPO | rXPO |
| $194.12 | +2.93% | 187.73/194.12 | — | |
| 500 | TD
| rTD |
| $124.00 | +0.16% | 123.54/124.11 | — |
768 Acciones tokenizadas - Página
10 de 16
Las acciones tokenizadas implican riesgo. Los precios pueden desviarse de la acción subyacente. Esta página es informativa y no constituye asesoramiento de inversión.