Saham Tokenisasi
Harga real-time saham dan ETF AS yang ditokenisasi, diperdagangkan 24/7 di exchange kripto (Binance, Bitget, Bybit, OKX, dan BingX) — Apple, Tesla, NVIDIA, dan lainnya, sebagai token yang didukung saham asli atau sebagai futures perpetual yang diselesaikan dalam USDT.
Saham tokenisasi
768
Volume 24j
$843.3M
Kenaikan tertinggi 24j
SPCH
SPCH
+13.05%
Penurunan tertinggi 24j
SSPC
SSPC
-12.96%
| # | Saham | Token | Exchange | Harga | % 24j | Terendah / Tertinggi 24j | Volume 24j | 7h |
|---|---|---|---|---|---|---|---|---|
| 451 | PINS
PinterestPINS | rPINS |
| $20.06 | +4.21% | 19.50/20.24 | — | |
| 452 | DLTR
Dollar TreeDLTR | rDLTR |
| $113.20 | +0.60% | 111.63/113.45 | — | |
| 453 | rVXUS |
| $85.88 | +0.15% | 85.50/86.00 | — | ||
| 454 | OTIS
Otis WorldwideOTIS | rOTIS |
| $65.88 | +3.07% | 65.28/66.52 | — | |
| 455 | VNQ
| rVNQ |
| $89.15 | +0.14% | 89.06/89.58 | — | |
| 456 | NUE
NucorNUE | rNUE |
| $251.60 | +4.67% | 248.82/255.06 | — | |
| 457 | NOC
| rNOC |
| $476.11 | -0.44% | 473.96/479.50 | — | |
| 458 | NDAQ
NasdaqNDAQ | rNDAQ |
| $92.23 | +2.09% | 91.31/93.00 | — | |
| 459 | UL
UnileverUL | rUL |
| $59.98 | +0.10% | 59.51/60.48 | — | |
| 460 | STZ
| rSTZ |
| $113.61 | +0.31% | 111.75/114.50 | — | |
| 461 | DHI
D.R. HortonDHI | rDHI |
| $134.05 | -1.07% | 132.50/134.26 | — | |
| 462 | STM
| rSTM |
| $57.99 | +0.77% | 57.02/58.58 | — | |
| 463 | IJH
| rIJH |
| $73.69 | +0.35% | 73.63/74.12 | — | |
| 464 | YUM
Yum! BrandsYUM | rYUM |
| $136.97 | +0.23% | 136.23/138.05 | — | |
| 465 | ROP
| rROP |
| $363.41 | +2.57% | 356.61/363.77 | — | |
| 466 | ADP
ADPADP | rADP |
| $260.10 | +0.81% | 258.23/260.78 | — | |
| 467 | MAR
| rMAR |
| $355.89 | -0.75% | 354.32/357.67 | — | |
| 468 | MTZ
MasTecMTZ | rMTZ |
| $222.15 | +2.51% | 219.16/224.02 | — | |
| 469 | JAAA
| rJAAA |
| $50.50 | +0.00% | 50.49/50.51 | — | |
| 470 | STT
State StreetSTT | rSTT |
| $176.37 | -0.02% | 174.69/177.14 | — | |
| 471 | FXI
| rFXI |
| $33.88 | +2.33% | 33.69/33.95 | — | |
| 472 | NTRA
NateraNTRA | rNTRA |
| $428.99 | +4.55% | 415.91/429.00 | — | |
| 473 | FAST
FastenalFAST | rFAST |
| $50.26 | -0.97% | 50.26/51.14 | — | |
| 474 | XYZ
BlockXYZ | rXYZ |
| $76.53 | +3.02% | 75.94/76.78 | — | |
| 475 | ECL
EcolabECL | rECL |
| $276.40 | +1.49% | 276.05/279.57 | — | |
| 476 | DUK
Duke EnergyDUK | rDUK |
| $114.08 | +0.42% | 113.50/114.31 | — | |
| 477 | FN
FabrinetFN | rFN |
| $456.70 | -2.59% | 451.00/458.24 | — | |
| 478 | PBR
PetrobrasPBR | rPBR |
| $24.19 | +6.33% | 24.02/24.76 | — | |
| 479 | FISV
FiservFISV | rFISV |
| $46.36 | +4.51% | 45.66/46.36 | — | |
| 480 | KHC
Kraft HeinzKHC | rKHC |
| $21.88 | -1.40% | 21.77/21.99 | — | |
| 481 | EW
| rEW |
| $87.23 | +2.06% | 86.89/87.57 | — | |
| 482 | CTAS
CintasCTAS | rCTAS |
| $195.40 | +1.35% | 194.07/196.00 | — | |
| 483 | CLS
CelesticaCLS | rCLS |
| $384.00 | -1.78% | 382.31/386.18 | — | |
| 484 | MRSH
Marsh & McLennanMRSH | rMRSH |
| $170.43 | -0.70% | 170.00/171.06 | — | |
| 485 | CBRE
CBRE GroupCBRE | rCBRE |
| $130.24 | +0.93% | 129.16/130.67 | — | |
| 486 | EXPD
| rEXPD |
| $194.16 | +0.87% | 191.81/195.32 | — | |
| 487 | CNI
| rCNI |
| $119.32 | -0.07% | 118.65/120.11 | — | |
| 488 | AU
| rAU |
| $94.50 | -0.92% | 93.92/95.11 | — | |
| 489 | RMBS
RambusRMBS | rRMBS |
| $110.60 | -3.25% | 109.63/111.00 | — | |
| 490 | SW
| rSW |
| $42.36 | -0.52% | 42.20/42.71 | — | |
| 491 | HDB
HDFC BankHDB | rHDB |
| $22.35 | -0.62% | 22.09/22.35 | — | |
| 492 | NTNX
NutanixNTNX | rNTNX |
| $74.00 | +2.35% | 73.26/74.19 | — | |
| 493 | UMC
| rUMC |
| $23.99 | -9.85% | 23.62/24.10 | — | |
| 494 | MSCI
MSCIMSCI | rMSCI |
| $552.70 | +2.73% | 547.99/553.39 | — | |
| 495 | CELH
Celsius HoldingsCELH | rCELH |
| $27.54 | +2.53% | 27.31/27.86 | — | |
| 496 | WWD
WoodwardWWD | rWWD |
| $332.96 | +0.39% | 332.69/336.67 | — | |
| 497 | WCN
| rWCN |
| $156.99 | +2.59% | 153.46/157.02 | — | |
| 498 | BTI
| rBTI |
| $52.88 | -0.23% | 52.60/53.30 | — | |
| 499 | MTSI
| rMTSI |
| $331.18 | +1.90% | 323.73/332.08 | — | |
| 500 | IBB
| rIBB |
| $207.50 | +0.76% | 205.82/208.60 | — |
768 Saham tokenisasi - Halaman
10 dari 16
Saham tokenisasi mengandung risiko. Harga dapat menyimpang dari saham yang mendasarinya. Halaman ini bersifat informatif dan bukan merupakan saran investasi.