Saham Tokenisasi
Harga real-time saham dan ETF AS yang ditokenisasi, diperdagangkan 24/7 di exchange kripto (Binance, Bitget, Bybit, OKX, dan BingX) — Apple, Tesla, NVIDIA, dan lainnya, sebagai token yang didukung saham asli atau sebagai futures perpetual yang diselesaikan dalam USDT.
Saham tokenisasi
768
Volume 24j
$741.4M
Kenaikan tertinggi 24j
UNIT
UNITREE
+9.71%
Penurunan tertinggi 24j
EWZ
EWZ
-23.55%
| # | Saham | Token | Exchange | Harga | % 24j | Terendah / Tertinggi 24j | Volume 24j | 7h |
|---|---|---|---|---|---|---|---|---|
| 451 | CTVA
CortevaCTVA | rCTVA |
| $12.45 | -0.48% | 12.39/12.56 | — | |
| 452 | WBD
| rWBD |
| $30.98 | +0.10% | 30.95/30.99 | — | — |
| 453 | AMT
| rAMT |
| $189.98 | +0.34% | 189.27/189.98 | — | |
| 454 | DHR
DanaherDHR | rDHR |
| $231.50 | +0.45% | 230.46/232.11 | — | |
| 455 | rIEMG |
| $75.10 | -0.58% | 74.74/75.54 | — | ||
| 456 | SCHW
Charles SchwabSCHW | rSCHW |
| $90.50 | -1.03% | 90.15/90.96 | — | |
| 457 | SO
| rSO |
| $92.88 | +0.00% | 92.88/92.88 | — | |
| 458 | ICE
| rICE |
| $162.75 | +0.02% | 162.72/162.75 | — | |
| 459 | FSLR
First SolarFSLR | rFSLR |
| $172.15 | -0.49% | 171.71/173.00 | — | |
| 460 | CL
| rCL |
| $94.50 | +0.00% | 94.50/94.50 | — | |
| 461 | CMG
ChipotleCMG | rCMG |
| $27.50 | -0.18% | 27.50/27.64 | — | |
| 462 | CCL
CarnivalCCL | rCCL |
| $26.18 | +0.23% | 26.10/26.25 | — | |
| 463 | VEEV
Veeva SystemsVEEV | rVEEV |
| $324.99 | +1.20% | 321.13/324.99 | — | |
| 464 | DASH
DoorDashDASH | rDASH |
| $179.47 | +0.23% | 178.28/179.48 | — | |
| 465 | FIX
| rFIX |
| $1,163.50 | +0.04% | 1,157.61/1,171.15 | — | |
| 466 | LNG
| rLNG |
| $293.00 | -1.50% | 293.00/298.76 | — | |
| 467 | PWR
| rPWR |
| $547.15 | +0.90% | 542.28/548.70 | — | |
| 468 | RTX
RTXRTX | rRTX |
| $191.29 | -0.40% | 190.36/192.19 | — | |
| 469 | MCHP
| rMCHP |
| $74.00 | -0.04% | 73.53/74.74 | — | |
| 470 | HCA
| rHCA |
| $471.36 | +0.93% | 467.00/471.36 | — | |
| 471 | EQIX
EquinixEQIX | rEQIX |
| $955.03 | +0.48% | 935.84/960.00 | — | |
| 472 | FDX
FedExFDX | rFDX |
| $298.72 | -0.59% | 298.72/300.48 | — | |
| 473 | CRH
CRHCRH | rCRH |
| $85.58 | +0.00% | 85.58/85.58 | — | |
| 474 | GWW
| rGWW |
| $1,355.76 | -0.24% | 1,345.81/1,360.25 | — | |
| 475 | WM
WMWM | rWM |
| $238.98 | +0.14% | 238.33/239.39 | — | |
| 476 | ALL
AllstateALL | rALL |
| $253.43 | +0.10% | 253.19/253.43 | — | |
| 477 | NTAP
NetAppNTAP | rNTAP |
| $215.48 | +0.00% | 215.01/215.49 | — | |
| 478 | ROST
Ross StoresROST | rROST |
| $232.60 | +1.46% | 229.25/232.60 | — | |
| 479 | DVN
Devon EnergyDVN | rDVN |
| $51.17 | -0.14% | 50.98/51.55 | — | |
| 480 | SCHD
| rSCHD |
| $35.28 | -0.17% | 35.25/35.40 | — | |
| 481 | CEG
| rCEG |
| $253.80 | -0.77% | 253.22/256.00 | — | |
| 482 | SYK
StrykerSYK | rSYK |
| $308.15 | +0.05% | 308.00/308.16 | — | |
| 483 | COF
Capital OneCOF | rCOF |
| $201.92 | +0.29% | 201.34/201.92 | — | |
| 484 | SHW
| rSHW |
| $338.00 | -2.84% | 335.42/340.12 | — | |
| 485 | TGT
TargetTGT | rTGT |
| $152.93 | +0.18% | 152.66/152.93 | — | |
| 486 | CB
ChubbCB | rCB |
| $356.00 | +0.25% | 355.11/356.26 | — | |
| 487 | PLD
PrologisPLD | rPLD |
| $126.95 | -0.60% | 126.45/127.71 | — | |
| 488 | CNC
CenteneCNC | rCNC |
| $70.29 | +0.00% | 70.29/70.29 | — | |
| 489 | CSX
CSXCSX | rCSX |
| $50.93 | -0.16% | 50.87/51.15 | — | |
| 490 | RCL
| rRCL |
| $276.49 | +0.00% | 276.49/276.49 | — | |
| 491 | CMCS
ComcastCMCSA | rCMCSA |
| $22.73 | +0.00% | 22.73/22.76 | — | |
| 492 | WDAY
WorkdayWDAY | rWDAY |
| $210.63 | +0.30% | 209.99/210.63 | — | |
| 493 | IEFA
| rIEFA |
| $95.70 | +0.26% | 95.45/95.70 | — | |
| 494 | BLK
BlackRockBLK | rBLK |
| $1,118.58 | +0.03% | 1,115.01/1,118.58 | — | |
| 495 | MPWR
| rMPWR |
| $1,141.01 | -0.75% | 1,140.00/1,150.71 | — | |
| 496 | T
AT&TT | rT |
| $20.94 | -0.14% | 20.87/21.00 | — | |
| 497 | SLV
| rSLV |
| $49.00 | +0.66% | 48.41/49.63 | — | |
| 498 | LHX
| rLHX |
| $253.68 | +0.05% | 253.52/254.00 | — | |
| 499 | LIN
LindeLIN | rLIN |
| $510.70 | +0.36% | 508.74/510.95 | — | |
| 500 | BNY
BNYBNY | rBNY |
| $144.27 | -0.72% | 144.27/145.81 | — |
768 Saham tokenisasi - Halaman
10 dari 16
Saham tokenisasi mengandung risiko. Harga dapat menyimpang dari saham yang mendasarinya. Halaman ini bersifat informatif dan bukan merupakan saran investasi.