토큰화 주식
암호화폐 거래소(Binance, Bitget, Bybit, OKX, BingX)에서 24시간 거래되는 토큰화된 미국 주식 및 ETF의 실시간 가격 — Apple, Tesla, NVIDIA 등을 실제 주식으로 담보된 토큰 또는 USDT 정산 무기한 선물로 만나보세요.
| # | 주식 | 토큰 | 거래소 | 가격 | 24시간 변동률 | 24시간 최저 / 최고 | 24시간 거래량 | 7일 |
|---|---|---|---|---|---|---|---|---|
| 501 | CMCS
ComcastCMCSA | rCMCSA |
| $21.58 | -1.05% | 21.40/21.60 | — | |
| 502 | WDAY
WorkdayWDAY | rWDAY |
| $185.12 | -0.69% | 185.12/187.96 | — | |
| 503 | IEFA
| rIEFA |
| $97.49 | +1.61% | 96.40/97.50 | — | |
| 504 | SLV
| rSLV |
| $54.81 | -0.27% | 53.95/55.92 | — | |
| 505 | AXP
| rAXP |
| $303.00 | +0.27% | 301.00/303.39 | — | |
| 506 | CME
CME GroupCME | rCME |
| $263.14 | -1.08% | 260.99/265.01 | — | |
| 507 | SNPS
SynopsysSNPS | rSNPS |
| $489.44 | -0.37% | 483.51/491.60 | — | |
| 508 | T
AT&TT | rT |
| $24.33 | -0.12% | 24.24/24.39 | — | |
| 509 | LIN
LindeLIN | rLIN |
| $482.19 | +2.59% | 476.60/483.00 | — | |
| 510 | LHX
| rLHX |
| $237.58 | -0.53% | 235.40/237.86 | — | |
| 511 | BNY
BNYBNY | rBNY |
| $145.46 | +0.80% | 144.58/146.00 | — | |
| 512 | ACN
AccentureACN | rACN |
| $199.55 | -6.21% | 198.38/202.57 | — | |
| 513 | EFA
| rEFA |
| $103.96 | +0.91% | 103.37/104.02 | — | |
| 514 | TMO
| rTMO |
| $654.80 | +0.27% | 651.39/658.45 | — | |
| 515 | FANG
| rFANG |
| $182.90 | -1.41% | 182.90/185.29 | — | |
| 516 | MPWR
| rMPWR |
| $1,431.90 | +5.21% | 1,425.35/1,455.64 | — | |
| 517 | DIS
| rDIS |
| $102.01 | +0.69% | 101.75/102.58 | — | |
| 518 | AEM
| rAEM |
| $183.68 | +1.48% | 181.50/184.05 | — | |
| 519 | FERG
| rFERG |
| $223.33 | +0.83% | 222.54/224.61 | — | |
| 520 | NVS
NovartisNVS | rNVS |
| $141.00 | -0.04% | 139.95/141.06 | — | |
| 521 | TEL
| rTEL |
| $220.36 | +1.19% | 219.91/222.54 | — | |
| 522 | DAL
| rDAL |
| $84.09 | -0.21% | 83.51/84.30 | — | |
| 523 | EXPE
Expedia GroupEXPE | rEXPE |
| $264.75 | +0.79% | 263.51/266.96 | — | |
| 524 | KMB
| rKMB |
| $94.63 | -0.24% | 94.00/94.98 | — | |
| 525 | SE
| rSE |
| $95.10 | -0.22% | 94.50/95.83 | — | |
| 526 | EOG
| rEOG |
| $141.76 | +0.54% | 140.75/141.84 | — | |
| 527 | rIWF |
| $127.08 | +1.07% | 126.79/127.50 | — | ||
| 528 | ADM
| rADM |
| $81.35 | +2.25% | 79.73/81.90 | — | |
| 529 | EMR
| rEMR |
| $162.38 | +2.67% | 160.87/162.38 | — | |
| 530 | TT
| rTT |
| $463.91 | +1.04% | 459.76/465.90 | — | |
| 531 | KVUE
KenvueKVUE | rKVUE |
| $17.21 | -0.23% | 17.17/17.30 | — | |
| 532 | EXC
ExelonEXC | rEXC |
| $40.70 | +0.49% | 40.42/40.89 | — | |
| 533 | IBKR
| rIBKR |
| $88.18 | +2.71% | 87.60/88.83 | — | |
| 534 | IDXX
| rIDXX |
| $518.39 | +0.12% | 516.10/521.93 | — | |
| 535 | MTB
M&T BankMTB | rMTB |
| $219.14 | +0.80% | 217.82/219.42 | — | |
| 536 | AJG
| rAJG |
| $226.11 | -3.00% | 225.27/227.73 | — | |
| 537 | ULTA
Ulta BeautyULTA | rULTA |
| $543.69 | +0.87% | 539.05/548.16 | — | |
| 538 | KMI
| rKMI |
| $31.12 | +1.20% | 30.75/31.14 | — | |
| 539 | DKS
| rDKS |
| $135.01 | +1.41% | 135.01/137.70 | — | |
| 540 | VTV
| rVTV |
| $217.50 | +0.37% | 216.72/217.50 | — | |
| 541 | ETHA
| rETHA |
| $20.12 | -1.37% | 19.98/20.39 | — | |
| 542 | ZTS
ZoetisZTS | rZTS |
| $70.00 | +1.01% | 69.20/70.10 | — | |
| 543 | FIG
FigmaFIG | rFIG |
| $21.36 | -0.42% | 21.01/21.42 | — | |
| 544 | UPS
| rUPS |
| $93.08 | -1.21% | 92.66/94.05 | — | |
| 545 | JCI
| rJCI |
| $156.78 | +2.64% | 154.89/156.95 | — | |
| 546 | BP
BPBP | rBP |
| $44.79 | +2.26% | 44.50/45.00 | — | |
| 547 | APD
Air ProductsAPD | rAPD |
| $277.57 | +1.49% | 276.84/279.14 | — | |
| 548 | SPG
| rSPG |
| $201.87 | +0.65% | 200.57/202.23 | — | |
| 549 | MCO
Moody'sMCO | rMCO |
| $441.00 | -1.78% | 438.30/443.59 | — | |
| 550 | KKR
KKR & CoKKR | rKKR |
| $90.45 | -0.48% | 90.00/91.74 | — |
768 토큰화 주식 - 페이지
11 의 16
토큰화 주식에는 위험이 따릅니다. 가격은 기초 주식과 차이가 있을 수 있습니다. 이 페이지는 정보 제공 목적이며 투자 조언이 아닙니다.