토큰화 주식
암호화폐 거래소(Binance, Bitget, Bybit, OKX, BingX)에서 24시간 거래되는 토큰화된 미국 주식 및 ETF의 실시간 가격 — Apple, Tesla, NVIDIA 등을 실제 주식으로 담보된 토큰 또는 USDT 정산 무기한 선물로 만나보세요.
| # | 주식 | 토큰 | 거래소 | 가격 | 24시간 변동률 | 24시간 최저 / 최고 | 24시간 거래량 | 7일 |
|---|---|---|---|---|---|---|---|---|
| 501 | rUSFR |
| $50.49 | +0.04% | 50.48/50.49 | — | ||
| 502 | STLD
Steel DynamicsSTLD | rSTLD |
| $229.43 | -3.24% | 229.02/231.60 | — | |
| 503 | SYY
SyscoSYY | rSYY |
| $76.39 | -0.75% | 76.39/77.14 | — | |
| 504 | CFG
| rCFG |
| $65.26 | +0.62% | 64.62/65.40 | — | |
| 505 | FICO
Fair IsaacFICO | rFICO |
| $716.50 | +0.68% | 703.80/721.17 | — | |
| 506 | FIS
FISFIS | rFIS |
| $29.50 | +3.34% | 28.65/29.59 | — | |
| 507 | RKT
| rRKT |
| $13.59 | -0.95% | 13.57/13.98 | — | |
| 508 | VRSK
Verisk AnalyticsVRSK | rVRSK |
| $207.82 | +0.73% | 207.43/211.24 | — | |
| 509 | JBHT
| rJBHT |
| $232.85 | +2.28% | 229.15/234.17 | — | |
| 510 | VRSN
VeriSignVRSN | rVRSN |
| $313.02 | +0.17% | 311.78/314.26 | — | |
| 511 | COPX
| rCOPX |
| $69.40 | -3.05% | 68.89/69.66 | — | |
| 512 | HUBB
HubbellHUBB | rHUBB |
| $436.65 | -0.35% | 432.89/437.30 | — | |
| 513 | DOW
DowDOW | rDOW |
| $33.00 | -0.15% | 32.56/33.10 | — | |
| 514 | SCCO
Southern CopperSCCO | rSCCO |
| $163.91 | -3.58% | 162.70/164.40 | — | |
| 515 | TTD
| rTTD |
| $15.66 | +1.03% | 15.54/15.92 | — | |
| 516 | VMC
| rVMC |
| $278.63 | -0.55% | 277.97/280.23 | — | |
| 517 | KWEB
| rKWEB |
| $22.90 | -0.31% | 22.77/22.97 | — | |
| 518 | ARES
Ares ManagementARES | rARES |
| $134.00 | +0.53% | 132.76/134.78 | — | |
| 519 | CPRT
CopartCPRT | rCPRT |
| $31.91 | -0.59% | 31.76/32.31 | — | |
| 520 | SMTC
SemtechSMTC | rSMTC |
| $113.00 | -7.57% | 108.45/115.54 | — | |
| 521 | rVGT |
| $110.42 | -2.80% | 109.52/111.44 | — | ||
| 522 | RL
| rRL |
| $386.30 | -0.95% | 384.00/394.47 | — | |
| 523 | AMP
| rAMP |
| $518.80 | +1.04% | 515.94/521.80 | — | |
| 524 | QLD
| rQLD |
| $78.16 | -4.63% | 77.40/79.73 | — | |
| 525 | AIG
| rAIG |
| $82.86 | +0.35% | 82.46/83.47 | — | |
| 526 | MKSI
MKSMKSI | rMKSI |
| $214.19 | -4.80% | 207.00/216.58 | — | |
| 527 | PAYX
PaychexPAYX | rPAYX |
| $115.29 | +0.32% | 115.29/116.78 | — | |
| 528 | SU
| rSU |
| $70.12 | +1.17% | 69.24/70.50 | — | |
| 529 | IR
| rIR |
| $85.06 | -0.29% | 84.88/85.55 | — | |
| 530 | ALB
AlbemarleALB | rALB |
| $93.89 | -1.76% | 92.61/94.26 | — | |
| 531 | BG
| rBG |
| $101.33 | +1.35% | 100.18/102.36 | — | |
| 532 | HSY
HersheyHSY | rHSY |
| $174.59 | +0.69% | 173.21/175.28 | — | |
| 533 | PLD
PrologisPLD | rPLD |
| $128.67 | +0.09% | 127.88/128.75 | — | |
| 534 | SHW
| rSHW |
| $348.22 | +6.24% | 347.93/353.96 | — | |
| 535 | TGT
TargetTGT | rTGT |
| $161.41 | +0.57% | 159.62/161.90 | — | |
| 536 | CB
ChubbCB | rCB |
| $375.74 | +1.07% | 373.85/377.93 | — | |
| 537 | COF
Capital OneCOF | rCOF |
| $194.06 | +0.03% | 193.85/196.00 | — | |
| 538 | CNC
CenteneCNC | rCNC |
| $73.03 | +3.78% | 68.61/75.85 | — | |
| 539 | CSX
CSXCSX | rCSX |
| $52.00 | -0.86% | 51.80/52.50 | — | |
| 540 | RCL
| rRCL |
| $318.02 | -1.46% | 316.36/324.78 | — | |
| 541 | CMCS
ComcastCMCSA | rCMCSA |
| $25.21 | +0.84% | 25.00/25.42 | — | |
| 542 | WDAY
WorkdayWDAY | rWDAY |
| $196.00 | +2.79% | 192.49/196.81 | — | |
| 543 | IEFA
| rIEFA |
| $95.97 | -0.82% | 95.97/97.12 | — | |
| 544 | SLV
| rSLV |
| $43.60 | -1.30% | 42.99/44.36 | — | |
| 545 | SYK
StrykerSYK | rSYK |
| $307.50 | -1.49% | 306.55/314.10 | — | |
| 546 | BLK
BlackRockBLK | rBLK |
| $1,213.00 | -0.28% | 1,213.00/1,231.11 | — | |
| 547 | LIN
LindeLIN | rLIN |
| $525.15 | +0.04% | 523.21/527.36 | — | |
| 548 | T
AT&TT | rT |
| $22.16 | -0.14% | 22.10/22.32 | — | |
| 549 | LHX
| rLHX |
| $261.45 | -3.82% | 255.00/274.00 | — | |
| 550 | BNY
BNYBNY | rBNY |
| $153.41 | +0.17% | 151.21/154.00 | — |
768 토큰화 주식 - 페이지
11 의 16
토큰화 주식에는 위험이 따릅니다. 가격은 기초 주식과 차이가 있을 수 있습니다. 이 페이지는 정보 제공 목적이며 투자 조언이 아닙니다.