Tokenized Stocks
Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance and Bitget) — Apple, Tesla, NVIDIA and more, backed 1:1 by real shares.
Tokenized stocks
695
24h volume
$119.0M
Top gainer 24h
SMR
SMR
+12.81%
Top loser 24h
MTD
MTD
-13.98%
| # | Stock | Token | Exchange | Price | 24h % | Low / High 24h | 24h Volume | 7D |
|---|---|---|---|---|---|---|---|---|
| 651 | BKNG
Booking HoldingsBKNG | rBKNG |
Bitget
| $178.02 | -6.99% | 177.70/183.44 | — | |
| 652 | FTNT
FortinetFTNT | rFTNT |
Bitget
| $157.47 | +0.76% | 154.50/157.84 | — | |
| 653 | AZO
AutoZoneAZO | rAZO |
Bitget
| $2,936.22 | -1.24% | 2,936.22/2,988.70 | — | |
| 654 | BMY
| rBMY |
Bitget
| $64.68 | -2.39% | 64.51/65.41 | — | |
| 655 | LOW
Lowe'sLOW | rLOW |
Bitget
| $201.60 | -0.49% | 200.70/202.81 | — | |
| 656 | rVTI |
Bitget
| $376.79 | -0.50% | 376.18/378.78 | — | ||
| 657 | DLR
| rDLR |
Bitget
| $189.44 | +1.31% | 189.00/191.57 | — | |
| 658 | NEE
| rNEE |
Bitget
| $84.27 | +1.31% | 83.10/84.80 | — | |
| 659 | COP
| rCOP |
Bitget
| $135.91 | -0.48% | 134.14/136.15 | — | |
| 660 | MO
| rMO |
Bitget
| $68.25 | -0.48% | 67.73/68.57 | — | |
| 661 | XBI
| rXBI |
Bitget
| $161.91 | -0.24% | 161.61/163.43 | — | |
| 662 | PSX
Phillips 66PSX | rPSX |
Bitget
| $261.13 | +1.42% | 258.29/261.48 | — | |
| 663 | TTWO
| rTTWO |
Bitget
| $213.10 | -0.88% | 212.01/216.26 | — | |
| 664 | ADI
| rADI |
Bitget
| $358.65 | -1.30% | 358.22/367.70 | — | |
| 665 | rDIA |
Bitget
| $525.07 | -0.89% | 524.67/529.21 | — | ||
| 666 | rXLK |
Bitget
| $186.96 | -0.55% | 186.61/188.75 | — | ||
| 667 | BA
BoeingBA | rBA |
Bitget
| $210.21 | -0.28% | 209.05/213.62 | — | |
| 668 | EBAY
eBayEBAY | rEBAY |
Bitget
| $103.81 | +1.08% | 100.36/105.25 | — | |
| 669 | TMUS
T-Mobile USTMUS | rTMUS |
Bitget
| $181.69 | +0.23% | 179.61/182.28 | — | |
| 670 | SBUX
StarbucksSBUX | rSBUX |
Bitget
| $101.11 | -3.14% | 101.00/103.06 | — | |
| 671 | FCX
| rFCX |
Bitget
| $76.20 | +2.66% | 75.90/77.99 | — | |
| 672 | CVS
CVS HealthCVS | rCVS |
Bitget
| $96.60 | +0.49% | 95.79/96.75 | — | |
| 673 | ADBE
AdobeADBE | rADBE |
Bitget
| $258.65 | -1.55% | 254.25/259.94 | — | |
| 674 | NU
| rNU |
Bitget
| $15.28 | -0.52% | 15.28/15.56 | — | |
| 675 | PCG
PG&EPCG | rPCG |
Bitget
| $14.80 | +3.57% | 14.73/14.96 | — | |
| 676 | KLAC
KLAKLAC | rKLAC |
Bitget
| $186.43 | -0.76% | 185.11/190.94 | — | |
| 677 | DE
| rDE |
Bitget
| $682.34 | -1.23% | 679.06/686.23 | — | |
| 678 | VRT
| rVRT |
Bitget
| $285.93 | +1.23% | 285.00/295.34 | — | |
| 679 | rAGG |
Bitget
| $96.98 | +0.18% | 96.73/97.66 | — | ||
| 680 | ABT
| rABT |
Bitget
| $105.92 | -1.68% | 105.16/106.30 | — | |
| 681 | MCD
McDonald'sMCD | rMCD |
Bitget
| $255.80 | +0.29% | 255.41/256.66 | — | |
| 682 | SNOW
SnowflakeSNOW | rSNOW |
Bitget
| $335.78 | +0.34% | 333.69/340.66 | — | |
| 683 | NET
CloudflareNET | rNET |
Bitget
| $286.48 | +2.05% | 280.75/289.00 | — | |
| 684 | ABBV
AbbVieABBV | rABBV |
Bitget
| $249.00 | -2.90% | 248.11/252.04 | — | |
| 685 | rXLV |
Bitget
| $167.01 | -1.66% | 167.01/168.26 | — | ||
| 686 | rEEM |
Bitget
| $68.47 | -0.41% | 68.47/69.24 | — | ||
| 687 | ANET
Arista NetworksANET | rANET |
Bitget
| $194.20 | -0.44% | 193.00/199.50 | — | |
| 688 | PFE
PfizerPFE | rPFE |
Bitget
| $27.85 | -1.14% | 27.77/28.03 | — | |
| 689 | C
| rC |
Bitget
| $135.90 | -0.80% | 135.90/137.98 | — | |
| 690 | rITOT |
Bitget
| $168.62 | +0.66% | 167.49/168.62 | — | ||
| 691 | ABNB
AirbnbABNB | rABNB |
Bitget
| $173.06 | -5.31% | 172.97/176.90 | — | |
| 692 | MPC
| rMPC |
Bitget
| $400.99 | +1.05% | 395.39/401.00 | — | |
| 693 | UBER
UberUBER | rUBER |
Bitget
| $73.65 | -3.47% | 72.85/74.33 | — | |
| 694 | MCK
McKessonMCK | rMCK |
Bitget
| $892.00 | -0.56% | 887.01/904.51 | — | |
| 695 | GILD
Gilead SciencesGILD | rGILD |
Bitget
| $146.00 | -1.95% | 145.46/147.31 | — |
695 Tokenized stocks - Page
14 of 14
Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.