Tokenized Stocks
Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance, Bitget, Bybit, OKX and BingX) — Apple, Tesla, NVIDIA and more, as tokens backed by real shares or as USDT-settled perpetual futures.
Tokenized stocks
768
24h volume
$2.1B
Top gainer 24h
SKUU
SKUU
+23.81%
Top loser 24h
SKDD
SKDD
-24.14%
| # | Stock | Token | Exchange | Price | 24h % | Low / High 24h | 24h Volume | 7D |
|---|---|---|---|---|---|---|---|---|
| 651 | CMI
CumminsCMI | rCMI |
| $527.76 | -0.70% | 523.58/541.91 | — | |
| 652 | AFRM
Affirm HoldingsAFRM | rAFRM |
| $71.81 | +0.11% | 71.53/73.71 | — | |
| 653 | USB
U.S. BancorpUSB | rUSB |
| $59.47 | -0.32% | 59.39/60.10 | — | |
| 654 | QQQM
| rQQQM |
| $297.36 | +0.33% | 296.50/298.74 | — | |
| 655 | rA |
| $181.84 | +2.48% | 176.95/182.93 | — | ||
| 656 | ADSK
AutodeskADSK | rADSK |
| $241.53 | -1.03% | 237.50/245.20 | — | |
| 657 | BKR
Baker HughesBKR | rBKR |
| $56.03 | -1.94% | 54.97/59.09 | — | |
| 658 | CDNS
| rCDNS |
| $342.54 | +0.73% | 333.30/348.80 | — | |
| 659 | CBOE
| rCBOE |
| $323.92 | -1.03% | 318.81/326.63 | — | |
| 660 | TRV
TravelersTRV | rTRV |
| $399.30 | +0.48% | 393.75/399.70 | — | |
| 661 | rIEF |
| $90.87 | -0.27% | 90.73/91.15 | — | ||
| 662 | AME
AMETEKAME | rAME |
| $247.93 | +1.13% | 244.70/249.42 | — | |
| 663 | BURL
| rBURL |
| $236.53 | -1.31% | 231.74/240.01 | — | |
| 664 | XEL
Xcel EnergyXEL | rXEL |
| $77.95 | +0.35% | 77.32/78.37 | — | |
| 665 | BDX
| rBDX |
| $195.57 | +0.14% | 193.70/196.88 | — | |
| 666 | OXY
| rOXY |
| $63.47 | +0.60% | 62.33/63.54 | — | |
| 667 | TDG
| rTDG |
| $1,141.02 | +0.85% | 1,123.86/1,142.60 | — | |
| 668 | PSX
Phillips 66PSX | rPSX |
| $270.89 | +0.16% | 264.83/274.23 | — | |
| 669 | SBUX
StarbucksSBUX | rSBUX |
| $104.11 | +1.66% | 102.01/104.11 | — | |
| 670 | rDIA |
| $524.41 | +0.18% | 521.59/524.92 | — | ||
| 671 | TMUS
T-Mobile USTMUS | rTMUS |
| $146.03 | -0.83% | 142.99/147.64 | — | |
| 672 | NEE
| rNEE |
| $81.90 | -0.34% | 81.46/82.80 | — | |
| 673 | AON
AonAON | rAON |
| $315.77 | +6.30% | 295.52/316.19 | — | |
| 674 | rPM |
| $203.63 | +0.14% | 200.00/204.00 | — | ||
| 675 | PH
| rPH |
| $912.10 | +1.22% | 899.00/915.03 | — | |
| 676 | GM
| rGM |
| $80.74 | -0.69% | 79.25/81.54 | — | |
| 677 | ETN
EatonETN | rETN |
| $392.62 | +2.44% | 381.74/403.00 | — | |
| 678 | rITOT |
| $167.99 | +0.19% | 167.62/168.61 | — | ||
| 679 | ABNB
AirbnbABNB | rABNB |
| $166.57 | -1.29% | 166.28/169.95 | — | |
| 680 | MPC
| rMPC |
| $438.10 | -0.59% | 431.95/444.64 | — | |
| 681 | MCK
McKessonMCK | rMCK |
| $962.03 | -2.03% | 958.76/981.27 | — | |
| 682 | COP
| rCOP |
| $150.06 | +0.83% | 146.97/150.27 | — | |
| 683 | MS
| rMS |
| $188.39 | +1.34% | 185.50/188.95 | — | |
| 684 | APH
AmphenolAPH | rAPH |
| $80.01 | +2.97% | 77.53/84.70 | — | |
| 685 | VLO
| rVLO |
| $386.38 | -2.27% | 380.75/397.72 | — | |
| 686 | rIGV |
| $110.96 | -0.68% | 110.77/112.32 | — | ||
| 687 | BKNG
Booking HoldingsBKNG | rBKNG |
| $147.69 | -2.80% | 146.98/152.31 | — | |
| 688 | FTNT
FortinetFTNT | rFTNT |
| $179.40 | -2.93% | 178.94/187.70 | — | |
| 689 | AZO
AutoZoneAZO | rAZO |
| $3,145.53 | -0.40% | 3,126.00/3,161.50 | — | |
| 690 | BMY
| rBMY |
| $60.88 | -0.78% | 60.33/62.50 | — | |
| 691 | LOW
Lowe'sLOW | rLOW |
| $198.16 | +0.38% | 196.50/200.14 | — | |
| 692 | rVTI |
| $378.45 | +0.20% | 377.08/379.84 | — | ||
| 693 | DLR
| rDLR |
| $179.10 | +1.02% | 176.95/180.38 | — | |
| 694 | PNC
| rPNC |
| $227.19 | +0.26% | 226.41/229.08 | — | |
| 695 | MTD
| rMTD |
| $1,704.17 | +1.43% | 1,674.18/1,722.74 | — | |
| 696 | rHYG |
| $77.65 | +0.30% | 77.37/77.76 | — | ||
| 697 | WFC
Wells FargoWFC | rWFC |
| $83.66 | +1.36% | 82.21/83.79 | — | |
| 698 | HWM
| rHWM |
| $197.29 | +3.55% | 190.73/197.78 | — | |
| 699 | KEYS
| rKEYS |
| $336.43 | +1.16% | 333.47/343.50 | — | |
| 700 | URI
| rURI |
| $1,176.38 | +0.65% | 1,156.95/1,189.01 | — |
768 Tokenized stocks - Page
14 of 16
Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.