Tokenized Stocks
Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance, Bitget, Bybit, OKX and BingX) — Apple, Tesla, NVIDIA and more, as tokens backed by real shares or as USDT-settled perpetual futures.
Tokenized stocks
768
24h volume
$961.6M
Top gainer 24h
PENG
PENG
+12.19%
Top loser 24h
TEM
TEM
-14.65%
| # | Stock | Token | Exchange | Price | 24h % | Low / High 24h | 24h Volume | 7D |
|---|---|---|---|---|---|---|---|---|
| 651 | MDLN
MedlineMDLN | rMDLN |
| $35.40 | -1.12% | 35.25/36.11 | — | |
| 652 | ODFL
| rODFL |
| $178.02 | -0.88% | 177.42/180.90 | — | |
| 653 | WULF
TeraWulfWULF | rWULF |
| $14.92 | +0.47% | 14.73/15.09 | — | |
| 654 | CCI
Crown CastleCCI | rCCI |
| $68.28 | +0.86% | 67.78/68.70 | — | |
| 655 | CPNG
CoupangCPNG | rCPNG |
| $14.40 | +1.34% | 14.29/14.56 | — | |
| 656 | CNQ
| rCNQ |
| $48.01 | -0.31% | 47.71/48.48 | — | |
| 657 | IQV
| rIQV |
| $259.98 | -2.32% | 259.50/265.07 | — | |
| 658 | ETR
EntergyETR | rETR |
| $103.30 | +2.83% | 102.13/103.30 | — | |
| 659 | rB |
| $40.28 | +0.93% | 40.24/41.07 | — | ||
| 660 | ALNY
| rALNY |
| $224.62 | +2.47% | 222.97/228.96 | — | |
| 661 | UAL
| rUAL |
| $111.88 | +1.25% | 110.75/112.99 | — | |
| 662 | LYB
| rLYB |
| $58.93 | -0.51% | 58.65/59.24 | — | |
| 663 | EME
EMCOR GroupEME | rEME |
| $828.19 | +5.91% | 819.22/834.23 | — | |
| 664 | PINS
PinterestPINS | rPINS |
| $20.08 | -0.10% | 19.61/20.08 | — | |
| 665 | DLTR
Dollar TreeDLTR | rDLTR |
| $115.80 | +2.48% | 115.40/117.24 | — | |
| 666 | rVXUS |
| $85.76 | -0.24% | 85.55/86.21 | — | ||
| 667 | OTIS
Otis WorldwideOTIS | rOTIS |
| $66.45 | +0.88% | 65.98/66.75 | — | |
| 668 | VNQ
| rVNQ |
| $90.08 | +1.04% | 89.68/90.40 | — | |
| 669 | NUE
NucorNUE | rNUE |
| $249.87 | -0.67% | 249.87/252.70 | — | |
| 670 | NOC
| rNOC |
| $483.51 | +1.08% | 481.53/485.68 | — | |
| 671 | NDAQ
NasdaqNDAQ | rNDAQ |
| $92.29 | -0.14% | 91.35/93.39 | — | |
| 672 | UL
UnileverUL | rUL |
| $60.84 | +1.43% | 60.70/61.19 | — | |
| 673 | STZ
| rSTZ |
| $110.50 | -2.67% | 109.34/118.63 | — | |
| 674 | DHI
D.R. HortonDHI | rDHI |
| $136.50 | +1.94% | 135.75/137.64 | — | |
| 675 | STM
| rSTM |
| $58.42 | +1.21% | 58.32/59.29 | — | |
| 676 | IJH
| rIJH |
| $74.00 | +0.42% | 73.73/74.28 | — | |
| 677 | YUM
Yum! BrandsYUM | rYUM |
| $139.84 | +2.10% | 138.55/139.97 | — | |
| 678 | ROP
| rROP |
| $362.00 | -0.82% | 359.08/364.07 | — | |
| 679 | ADP
ADPADP | rADP |
| $262.36 | +0.81% | 261.75/263.31 | — | |
| 680 | MAR
| rMAR |
| $361.44 | +1.56% | 359.13/362.46 | — | |
| 681 | MTZ
MasTecMTZ | rMTZ |
| $228.10 | +3.68% | 226.05/231.41 | — | |
| 682 | JAAA
| rJAAA |
| $50.52 | +0.06% | 50.50/50.52 | — | |
| 683 | STT
State StreetSTT | rSTT |
| $175.71 | -0.37% | 174.55/176.66 | — | |
| 684 | FXI
| rFXI |
| $33.57 | -0.33% | 33.46/33.89 | — | |
| 685 | NTRA
NateraNTRA | rNTRA |
| $400.00 | -6.02% | 395.67/405.13 | — | |
| 686 | FAST
FastenalFAST | rFAST |
| $50.87 | +0.26% | 50.76/51.39 | — | |
| 687 | XYZ
BlockXYZ | rXYZ |
| $76.16 | +0.17% | 76.05/77.02 | — | |
| 688 | ECL
EcolabECL | rECL |
| $280.87 | +1.37% | 279.13/282.07 | — | |
| 689 | DUK
Duke EnergyDUK | rDUK |
| $115.66 | +1.21% | 114.42/115.74 | — | |
| 690 | FN
FabrinetFN | rFN |
| $488.88 | +7.38% | 476.62/513.58 | — | |
| 691 | PBR
PetrobrasPBR | rPBR |
| $23.81 | -1.12% | 23.73/24.11 | — | |
| 692 | FISV
FiservFISV | rFISV |
| $45.32 | -1.54% | 45.23/46.08 | — | |
| 693 | KHC
Kraft HeinzKHC | rKHC |
| $22.03 | +0.64% | 21.92/22.23 | — | |
| 694 | EW
| rEW |
| $86.48 | -0.86% | 85.80/87.45 | — | |
| 695 | CTAS
CintasCTAS | rCTAS |
| $195.01 | -0.20% | 195.01/196.87 | — | |
| 696 | CLS
CelesticaCLS | rCLS |
| $387.00 | +0.85% | 379.96/389.50 | — | |
| 697 | MRSH
Marsh & McLennanMRSH | rMRSH |
| $171.74 | +0.77% | 171.36/172.39 | — | |
| 698 | CBRE
CBRE GroupCBRE | rCBRE |
| $130.66 | +0.70% | 130.10/131.81 | — | |
| 699 | EXPD
| rEXPD |
| $192.50 | -0.92% | 191.00/192.87 | — | |
| 700 | CNI
| rCNI |
| $118.41 | -0.76% | 118.11/119.08 | — |
768 Tokenized stocks - Page
14 of 16
Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.