Tokenized Stocks
Real-time prices of tokenized US stocks and ETFs trading 24/7 on crypto exchanges (Binance, Bitget, Bybit, OKX and BingX) — Apple, Tesla, NVIDIA and more, as tokens backed by real shares or as USDT-settled perpetual futures.
Tokenized stocks
768
24h volume
$173.1M
Top gainer 24h
LWLG
LWLG
+8.40%
Top loser 24h
GEMI
GEMI
-8.20%
| # | Stock | Token | Exchange | Price | 24h % | Low / High 24h | 24h Volume | 7D |
|---|---|---|---|---|---|---|---|---|
| 651 | SNAP
SnapSNAP | rSNAP |
| $5.57 | -1.91% | 5.57/5.75 | — | |
| 652 | SMR
| rSMR |
| $7.79 | -0.26% | 7.69/7.90 | — | |
| 653 | UPRO
| rUPRO |
| $150.90 | +1.82% | 150.14/151.15 | — | |
| 654 | PINS
PinterestPINS | rPINS |
| $19.90 | +2.84% | 19.12/20.01 | — | |
| 655 | DLTR
Dollar TreeDLTR | rDLTR |
| $112.70 | -2.00% | 111.26/112.70 | — | |
| 656 | rVXUS |
| $85.54 | +0.87% | 85.01/85.85 | — | ||
| 657 | OTIS
Otis WorldwideOTIS | rOTIS |
| $64.35 | -0.08% | 63.50/64.63 | — | |
| 658 | VNQ
| rVNQ |
| $89.72 | +0.47% | 89.16/89.90 | — | |
| 659 | NUE
NucorNUE | rNUE |
| $240.75 | +2.01% | 238.94/241.45 | — | |
| 660 | NOC
| rNOC |
| $478.50 | -0.83% | 475.88/481.86 | — | |
| 661 | NDAQ
NasdaqNDAQ | rNDAQ |
| $90.45 | -1.33% | 90.15/91.00 | — | |
| 662 | UL
UnileverUL | rUL |
| $59.88 | +0.66% | 59.41/60.00 | — | |
| 663 | STZ
| rSTZ |
| $112.92 | +0.20% | 112.06/113.55 | — | |
| 664 | DHI
D.R. HortonDHI | rDHI |
| $134.12 | -2.15% | 134.12/137.00 | — | |
| 665 | STM
| rSTM |
| $57.53 | +7.82% | 56.49/57.70 | — | |
| 666 | IJH
| rIJH |
| $73.41 | +0.98% | 73.35/73.64 | — | |
| 667 | YUM
Yum! BrandsYUM | rYUM |
| $136.65 | -0.03% | 136.12/137.87 | — | |
| 668 | ROP
| rROP |
| $354.32 | -2.28% | 353.60/358.68 | — | |
| 669 | FN
FabrinetFN | rFN |
| $462.76 | +3.06% | 456.50/466.76 | — | |
| 670 | MAR
| rMAR |
| $359.57 | +1.35% | 356.54/359.94 | — | |
| 671 | MTZ
MasTecMTZ | rMTZ |
| $216.50 | +1.17% | 215.20/219.94 | — | |
| 672 | JAAA
| rJAAA |
| $50.49 | +0.06% | 50.48/50.52 | — | |
| 673 | STT
State StreetSTT | rSTT |
| $175.50 | +0.50% | 175.22/176.68 | — | |
| 674 | FXI
| rFXI |
| $33.21 | -1.86% | 33.11/33.51 | — | |
| 675 | NTRA
NateraNTRA | rNTRA |
| $411.24 | +0.68% | 401.00/412.79 | — | |
| 676 | FAST
FastenalFAST | rFAST |
| $50.76 | +1.02% | 50.57/51.19 | — | |
| 677 | XYZ
BlockXYZ | rXYZ |
| $74.44 | +0.45% | 74.00/74.99 | — | |
| 678 | ECL
EcolabECL | rECL |
| $275.42 | +1.53% | 272.34/275.42 | — | |
| 679 | ADP
ADPADP | rADP |
| $257.68 | -2.38% | 256.52/259.52 | — | |
| 680 | DUK
Duke EnergyDUK | rDUK |
| $114.03 | +0.54% | 113.73/114.92 | — | |
| 681 | PBR
PetrobrasPBR | rPBR |
| $21.67 | +3.29% | 21.10/21.73 | — | |
| 682 | FISV
FiservFISV | rFISV |
| $44.35 | -2.81% | 43.98/44.66 | — | |
| 683 | KHC
Kraft HeinzKHC | rKHC |
| $22.26 | -0.89% | 22.09/22.26 | — | |
| 684 | EW
| rEW |
| $85.15 | -0.05% | 85.00/85.79 | — | |
| 685 | CTAS
CintasCTAS | rCTAS |
| $193.00 | -1.03% | 191.86/193.50 | — | |
| 686 | CLS
CelesticaCLS | rCLS |
| $386.98 | +3.22% | 381.53/388.00 | — | |
| 687 | MRSH
Marsh & McLennanMRSH | rMRSH |
| $170.06 | -0.81% | 169.77/170.72 | — | |
| 688 | CBRE
CBRE GroupCBRE | rCBRE |
| $129.58 | -0.77% | 129.47/131.83 | — | |
| 689 | CVNA
CarvanaCVNA | rCVNA |
| $63.78 | +1.19% | 63.21/65.37 | — | |
| 690 | NIKL
| rNIKL |
| $13.26 | +0.91% | 13.16/13.30 | — | |
| 691 | EXOD
Exodus MovementEXOD | rEXOD |
| $7.31 | +5.94% | 6.98/7.54 | — | |
| 692 | rFGDL |
| $55.15 | -0.77% | 54.96/55.25 | — | ||
| 693 | VFS
VinFast AutoVFS | rVFS |
| $3.06 | -0.33% | 3.02/3.06 | — | |
| 694 | INCE
| rINCE |
| $65.88 | +0.31% | 65.81/65.98 | — | |
| 695 | FRBT
ForbrightFRBT | rFRBT |
| $17.79 | -2.31% | 17.77/18.04 | — | |
| 696 | LAZR
| rLAZR |
| $48.50 | +5.90% | 48.02/48.70 | — | |
| 697 | FSOL
| rFSOL |
| $13.85 | -0.50% | 13.78/14.19 | — | |
| 698 | AMPG
AmpliTech GroupAMPG | rAMPG |
| $3.06 | -0.97% | 3.05/3.14 | — | |
| 699 | CLW
| rCLW |
| $19.81 | +1.85% | 19.21/19.87 | — | |
| 700 | CSIQ
Canadian SolarCSIQ | rCSIQ |
| $11.30 | -1.48% | 11.16/11.49 | — |
768 Tokenized stocks - Page
14 of 16
Tokenized stocks involve risk. Prices may deviate from the underlying share. This page is informational and not investment advice.