Токенизированные акции
Цены в реальном времени на токенизированные американские акции и ETF, торгуемые круглосуточно на криптобиржах (Binance и Bitget) — Apple, Tesla, NVIDIA и другие, обеспеченные 1:1 реальными акциями.
Токенизированные акции
753
Объём за 24ч
$976.9M
Лидер роста 24ч
INTW
INTW
+7.51%
Лидер падения 24ч
KGC
KGC
-12.67%
| # | Акция | Токен | Биржа | Цена | Изм. за 24ч % | Мин. / Макс. 24ч | Объём за 24ч | 7д |
|---|---|---|---|---|---|---|---|---|
| 701 | TSN
Tyson FoodsTSN | rTSN |
| $51.00 | -0.49% | 51.00/51.50 | — | |
| 702 | SOUN
SoundHound AISOUN | rSOUN |
| $6.09 | +0.16% | 5.98/6.12 | — | |
| 703 | GSK
GSKGSK | rGSK |
| $49.74 | -0.04% | 49.60/49.96 | — | |
| 704 | AMRZ
AmrizeAMRZ | rAMRZ |
| $37.15 | -2.65% | 37.04/37.63 | — | |
| 705 | GFS
| rGFS |
| $46.25 | -1.55% | 45.77/46.90 | — | |
| 706 | rBZ |
| $14.22 | -1.83% | 14.20/14.39 | — | ||
| 707 | ECHO
EchoStarECHO | rECHO |
| $91.02 | -2.60% | 90.58/92.71 | — | |
| 708 | rITA |
| $214.19 | -0.37% | 212.25/215.00 | — | ||
| 709 | LSCC
| rLSCC |
| $120.60 | -0.59% | 118.12/121.14 | — | |
| 710 | RACE
FerrariRACE | rRACE |
| $411.92 | -0.62% | 410.08/414.10 | — | |
| 711 | GLXY
| rGLXY |
| $25.25 | -4.28% | 24.84/25.42 | — | |
| 712 | ENPH
Enphase EnergyENPH | rENPH |
| $32.81 | -2.28% | 32.08/33.00 | — | |
| 713 | AVAV
AeroVironmentAVAV | rAVAV |
| $158.22 | +0.14% | 154.87/160.29 | — | |
| 714 | JOBY
Joby AviationJOBY | rJOBY |
| $6.26 | -0.79% | 6.11/6.27 | — | |
| 715 | RMD
ResMedRMD | rRMD |
| $221.35 | -0.18% | 220.43/222.92 | — | |
| 716 | ENTG
EntegrisENTG | rENTG |
| $146.10 | -3.92% | 143.87/147.49 | — | |
| 717 | TOST
ToastTOST | rTOST |
| $29.87 | +0.67% | 29.31/29.87 | — | |
| 718 | HIG
The HartfordHIG | rHIG |
| $126.12 | -1.15% | 126.02/126.76 | — | |
| 719 | INDA
| rINDA |
| $47.56 | -1.15% | 47.48/47.78 | — | |
| 720 | NIO
NIONIO | rNIO |
| $3.62 | -1.63% | 3.58/3.65 | — | |
| 721 | KDP
| rKDP |
| $31.20 | -1.13% | 31.19/31.45 | — | |
| 722 | ASST
StriveASST | rASST |
| $30.20 | +4.64% | 29.78/30.59 | — | |
| 723 | ROKU
RokuROKU | rROKU |
| $153.50 | +0.34% | 153.28/153.80 | — | |
| 724 | WAT
WatersWAT | rWAT |
| $430.15 | +1.80% | 426.63/430.87 | — | |
| 725 | LPLA
LPL FinancialLPLA | rLPLA |
| $304.03 | -0.26% | 295.58/306.75 | — | |
| 726 | NRG
NRG EnergyNRG | rNRG |
| $98.63 | -2.03% | 97.99/99.26 | — | |
| 727 | HBAN
| rHBAN |
| $15.37 | -1.25% | 15.19/15.38 | — | |
| 728 | rNVD |
| $3.78 | +1.61% | 3.75/3.84 | — | ||
| 729 | CCJ
CamecoCCJ | rCCJ |
| $88.96 | -3.03% | 88.56/89.77 | — | |
| 730 | APO
| rAPO |
| $120.09 | -3.92% | 118.80/121.13 | — | |
| 731 | LYV
| rLYV |
| $169.05 | -1.12% | 166.11/169.30 | — | |
| 732 | VALE
ValeVALE | rVALE |
| $13.61 | -1.95% | 13.55/13.72 | — | |
| 733 | IAU
| rIAU |
| $80.25 | -0.50% | 79.92/80.56 | — | |
| 734 | WPM
| rWPM |
| $142.89 | -2.97% | 142.21/144.43 | — | |
| 735 | GD
| rGD |
| $340.51 | -1.47% | 340.14/342.50 | — | |
| 736 | EL
| rEL |
| $97.19 | -1.70% | 96.02/97.98 | — | |
| 737 | JBL
JabilJBL | rJBL |
| $309.28 | +0.68% | 305.39/312.40 | — | |
| 738 | FTAI
FTAI AviationFTAI | rFTAI |
| $177.84 | -6.02% | 174.31/180.96 | — | |
| 739 | TFC
| rTFC |
| $47.08 | -1.00% | 46.62/47.19 | — | |
| 740 | CARR
Carrier GlobalCARR | rCARR |
| $54.77 | -1.57% | 54.41/55.21 | — | |
| 741 | MDLN
MedlineMDLN | rMDLN |
| $34.51 | +1.20% | 34.00/34.71 | — | |
| 742 | ODFL
| rODFL |
| $175.47 | -2.20% | 174.77/177.07 | — | |
| 743 | WULF
TeraWulfWULF | rWULF |
| $16.48 | -1.96% | 16.05/16.59 | — | |
| 744 | CCI
Crown CastleCCI | rCCI |
| $68.38 | -3.55% | 67.82/68.74 | — | |
| 745 | CPNG
CoupangCPNG | rCPNG |
| $14.07 | -1.75% | 13.97/14.26 | — | |
| 746 | CNQ
| rCNQ |
| $48.21 | +0.90% | 47.94/48.60 | — | |
| 747 | IQV
| rIQV |
| $274.12 | +2.02% | 271.07/274.24 | — | |
| 748 | ETR
EntergyETR | rETR |
| $98.46 | -0.77% | 98.35/99.04 | — | |
| 749 | rB |
| $41.89 | -2.05% | 41.54/42.23 | — | ||
| 750 | ALNY
| rALNY |
| $247.61 | -0.14% | 247.03/249.39 | — |
753 Токенизированные акции - страница
15 из 16
Токенизированные акции сопряжены с риском. Цены могут отличаться от базовой акции. Эта страница носит информационный характер и не является инвестиционной рекомендацией.