Saham Tokenisasi
Harga real-time saham dan ETF AS yang ditokenisasi, diperdagangkan 24/7 di exchange kripto (Binance, Bitget, Bybit, OKX, dan BingX) — Apple, Tesla, NVIDIA, dan lainnya, sebagai token yang didukung saham asli atau sebagai futures perpetual yang diselesaikan dalam USDT.
Saham tokenisasi
768
Volume 24j
$2.6B
Kenaikan tertinggi 24j
SOXS
SOXS
+18.77%
Penurunan tertinggi 24j
MVLL
MVLL
-22.52%
| # | Saham | Token | Exchange | Harga | % 24j | Terendah / Tertinggi 24j | Volume 24j | 7h |
|---|---|---|---|---|---|---|---|---|
| 701 | LABU
| rLABU |
| $219.80 | +2.20% | 207.18/220.49 | — | |
| 702 | OPEN
OpendoorOPEN | rOPEN |
| $1.95 | -3.94% | 1.93/2.02 | — | |
| 703 | LCID
Lucid GroupLCID | rLCID |
| $3.26 | +0.46% | 3.14/3.31 | — | |
| 704 | TAN
| rTAN |
| $41.74 | -3.60% | 41.61/43.19 | — | |
| 705 | SATA
StriveSATA | rSATA |
| $97.18 | +0.08% | 96.51/98.20 | — | |
| 706 | rLABD |
| $8.20 | -2.38% | 8.17/8.73 | — | ||
| 707 | TM
| rTM |
| $192.93 | +2.44% | 187.75/192.99 | — | |
| 708 | MNDY
monday.comMNDY | rMNDY |
| $90.39 | +6.91% | 83.31/90.85 | — | |
| 709 | URA
| rURA |
| $34.37 | -4.74% | 34.32/35.77 | — | |
| 710 | FSLY
FastlyFSLY | rFSLY |
| $22.86 | -13.38% | 22.70/26.09 | — | |
| 711 | rHDV |
| $29.94 | +2.39% | 29.23/29.99 | — | ||
| 712 | PLUG
Plug PowerPLUG | rPLUG |
| $1.44 | -1.71% | 1.35/1.48 | — | |
| 713 | SEZL
SezzleSEZL | rSEZL |
| $122.63 | -1.29% | 119.28/124.11 | — | |
| 714 | rPAVE |
| $52.04 | -1.94% | 51.93/53.15 | — | ||
| 715 | SEDG
SolarEdgeSEDG | rSEDG |
| $30.34 | -0.10% | 29.65/31.43 | — | |
| 716 | SBET
SharpLinkSBET | rSBET |
| $7.50 | -6.37% | 7.43/7.95 | — | |
| 717 | CRSP
| rCRSP |
| $50.43 | +1.21% | 49.50/50.76 | — | |
| 718 | DNN
| rDNN |
| $2.14 | -3.60% | 2.10/2.22 | — | |
| 719 | ICLN
| rICLN |
| $16.25 | -3.42% | 16.24/16.95 | — | |
| 720 | LQDA
LiquidiaLQDA | rLQDA |
| $34.20 | -1.72% | 32.06/35.20 | — | |
| 721 | JMKE
| rJMKE |
| $17.84 | +2.85% | 16.60/18.00 | — | |
| 722 | SPCE
Virgin GalacticSPCE | rSPCE |
| $2.48 | -4.43% | 2.47/2.61 | — | |
| 723 | OPRA
OperaOPRA | rOPRA |
| $17.62 | -1.23% | 17.24/17.66 | — | |
| 724 | BKSY
BlackSkyBKSY | rBKSY |
| $16.99 | -10.22% | 16.82/17.98 | — | |
| 725 | rFLQL |
| $77.88 | -1.61% | 77.88/78.99 | — | ||
| 726 | LWLG
Lightwave LogicLWLG | rLWLG |
| $3.79 | -7.67% | 3.76/4.16 | — | |
| 727 | CLOI
VanEck CLO ETFCLOI | rCLOI |
| $52.85 | +0.03% | 52.82/52.86 | — | |
| 728 | rYANG |
| $32.00 | -0.59% | 31.83/33.01 | — | ||
| 729 | rFTGC |
| $30.92 | -0.87% | 30.24/31.34 | — | ||
| 730 | rHYS |
| $89.71 | +0.06% | 89.56/89.75 | — | ||
| 731 | ECH
| rECH |
| $37.00 | -0.30% | 36.83/37.19 | — | |
| 732 | rLIT |
| $64.48 | -3.44% | 64.42/66.70 | — | ||
| 733 | BTGO
BitGoBTGO | rBTGO |
| $6.02 | -11.86% | 5.92/6.49 | — | |
| 734 | GEMI
| rGEMI |
| $3.62 | -10.06% | 3.61/3.97 | — | |
| 735 | HIMX
| rHIMX |
| $11.36 | -7.98% | 11.22/12.24 | — | |
| 736 | OSS
| rOSS |
| $5.95 | -11.33% | 5.93/6.61 | — | |
| 737 | FLHY
| rFLHY |
| $23.34 | +0.17% | 23.24/23.35 | — | |
| 738 | rGLTR |
| $181.76 | +1.16% | 178.27/182.34 | — | ||
| 739 | QUBT
| rQUBT |
| $6.15 | -7.59% | 6.09/6.53 | — | |
| 740 | rBOTZ |
| $33.03 | -4.15% | 33.01/34.32 | — | ||
| 741 | rFAS |
| $150.83 | +3.69% | 145.85/152.46 | — | ||
| 742 | rDBC |
| $33.06 | -0.99% | 30.98/33.57 | — | ||
| 743 | AMPX
| rAMPX |
| $7.33 | -11.90% | 7.29/8.22 | — | |
| 744 | rFAZ |
| $36.89 | -3.07% | 36.36/38.05 | — | ||
| 745 | rYINN |
| $24.67 | +0.57% | 23.89/24.82 | — | ||
| 746 | rDGRW |
| $99.13 | +0.14% | 98.26/99.78 | — | ||
| 747 | GRND
GrindrGRND | rGRND |
| $15.24 | -1.30% | 14.89/15.64 | — | |
| 748 | PALL
| rPALL |
| $20.44 | +1.88% | 19.76/20.58 | — | |
| 749 | RXT
| rRXT |
| $2.99 | -12.03% | 2.93/3.33 | — | |
| 750 | rAIPO |
| $25.41 | -7.30% | 25.34/26.99 | — |
768 Saham tokenisasi - Halaman
15 dari 16
Saham tokenisasi mengandung risiko. Harga dapat menyimpang dari saham yang mendasarinya. Halaman ini bersifat informatif dan bukan merupakan saran investasi.