Saham Tokenisasi
Harga real-time saham dan ETF AS yang ditokenisasi, diperdagangkan 24/7 di exchange kripto (Binance, Bitget, Bybit, OKX, dan BingX) — Apple, Tesla, NVIDIA, dan lainnya, sebagai token yang didukung saham asli atau sebagai futures perpetual yang diselesaikan dalam USDT.
Saham tokenisasi
768
Volume 24j
$2.3B
Kenaikan tertinggi 24j
CRCA
CRCA
+21.04%
Penurunan tertinggi 24j
MSTZ
MSTZ
-9.49%
| # | Saham | Token | Exchange | Harga | % 24j | Terendah / Tertinggi 24j | Volume 24j | 7h |
|---|---|---|---|---|---|---|---|---|
| 701 | OPRA
OperaOPRA | rOPRA |
| $18.34 | +5.10% | 17.89/18.34 | — | |
| 702 | BKSY
BlackSkyBKSY | rBKSY |
| $18.80 | +10.39% | 17.57/18.90 | — | |
| 703 | rFLQL |
| $78.59 | -0.03% | 78.30/78.69 | — | ||
| 704 | LWLG
Lightwave LogicLWLG | rLWLG |
| $4.30 | +10.54% | 3.94/4.30 | — | |
| 705 | CLOI
VanEck CLO ETFCLOI | rCLOI |
| $52.86 | +0.06% | 52.85/52.86 | — | |
| 706 | rYANG |
| $32.33 | -0.34% | 31.02/32.60 | — | ||
| 707 | rFTGC |
| $31.04 | -0.35% | 31.02/31.09 | — | ||
| 708 | rHYS |
| $89.94 | +0.34% | 89.74/90.00 | — | ||
| 709 | ECH
| rECH |
| $37.40 | +1.38% | 36.90/37.40 | — | |
| 710 | rLIT |
| $65.56 | +1.02% | 65.10/65.79 | — | ||
| 711 | BTGO
BitGoBTGO | rBTGO |
| $6.60 | +7.84% | 6.28/6.78 | — | |
| 712 | GEMI
| rGEMI |
| $3.94 | +1.29% | 3.71/3.95 | — | |
| 713 | HIMX
| rHIMX |
| $12.25 | +4.70% | 11.86/12.34 | — | |
| 714 | OSS
| rOSS |
| $6.61 | +4.75% | 6.31/6.77 | — | |
| 715 | FLHY
| rFLHY |
| $23.39 | +0.43% | 23.34/23.42 | — | |
| 716 | rGLTR |
| $182.72 | +2.36% | 181.51/183.43 | — | ||
| 717 | QUBT
| rQUBT |
| $6.86 | +10.82% | 6.49/7.00 | — | |
| 718 | rBOTZ |
| $33.81 | +1.32% | 33.40/34.55 | — | ||
| 719 | rFAS |
| $155.56 | +2.75% | 152.15/155.98 | — | ||
| 720 | rDBC |
| $33.30 | +7.49% | 33.01/33.43 | — | ||
| 721 | AMPX
| rAMPX |
| $8.55 | +9.20% | 7.80/8.66 | — | |
| 722 | rFAZ |
| $35.69 | -4.01% | 35.60/36.50 | — | ||
| 723 | rYINN |
| $24.39 | -0.61% | 24.18/25.45 | — | ||
| 724 | rDGRW |
| $99.48 | +0.99% | 99.40/99.74 | — | ||
| 725 | GRND
GrindrGRND | rGRND |
| $15.08 | -2.40% | 14.85/15.29 | — | |
| 726 | PALL
| rPALL |
| $20.50 | +1.49% | 20.27/20.68 | — | |
| 727 | RXT
| rRXT |
| $3.21 | +3.88% | 3.02/3.25 | — | |
| 728 | rAIPO |
| $26.56 | +1.03% | 26.02/26.80 | — | ||
| 729 | rREMX |
| $55.35 | +1.56% | 54.99/56.50 | — | ||
| 730 | LI
Li AutoLI | rLI |
| $11.48 | +2.04% | 11.32/11.61 | — | |
| 731 | BITI
| rBITI |
| $18.02 | -0.82% | 17.84/18.09 | — | |
| 732 | NASA
| rNASA |
| $21.56 | +3.31% | 20.67/21.71 | — | |
| 733 | CRCA
| rCRCA |
| $17.89 | +21.04% | 17.89/19.32 | — | |
| 734 | rAVL |
| $33.86 | +1.16% | 32.60/34.13 | — | ||
| 735 | EROC
ERockEROC | rEROC |
| $9.93 | +1.85% | 9.57/10.20 | — | |
| 736 | CLOA
| rCLOA |
| $51.81 | -0.08% | 51.81/51.86 | — | |
| 737 | CSIQ
Canadian SolarCSIQ | rCSIQ |
| $10.51 | +2.04% | 10.17/10.62 | — | |
| 738 | PPLT
| rPPLT |
| $14.89 | +1.73% | 14.57/14.90 | — | |
| 739 | BLSH
BullishBLSH | rBLSH |
| $31.80 | +6.53% | 30.63/32.13 | — | |
| 740 | VPG
| rVPG |
| $64.00 | +4.83% | 61.35/64.62 | — | |
| 741 | BNO
| rBNO |
| $64.70 | +1.34% | 64.43/65.25 | — | |
| 742 | DXYZ
Destiny Tech100DXYZ | rDXYZ |
| $29.17 | +3.37% | 28.04/29.30 | — | |
| 743 | BILI
BilibiliBILI | rBILI |
| $14.30 | +1.20% | 14.23/14.81 | — | |
| 744 | CAPR
| rCAPR |
| $7.06 | +7.10% | 6.88/7.35 | — | |
| 745 | LPTH
| rLPTH |
| $8.28 | +6.15% | 7.78/8.40 | — | |
| 746 | NTES
NetEaseNTES | rNTES |
| $126.05 | +0.54% | 125.41/128.20 | — | |
| 747 | BBAI
BigBear.aiBBAI | rBBAI |
| $2.33 | +8.82% | 2.25/2.35 | — | |
| 748 | LABU
| rLABU |
| $224.77 | +7.15% | 220.60/227.47 | — | |
| 749 | OPEN
OpendoorOPEN | rOPEN |
| $2.33 | +18.30% | 2.11/2.35 | — | |
| 750 | LCID
Lucid GroupLCID | rLCID |
| $3.52 | +7.32% | 3.38/3.54 | — |
768 Saham tokenisasi - Halaman
15 dari 16
Saham tokenisasi mengandung risiko. Harga dapat menyimpang dari saham yang mendasarinya. Halaman ini bersifat informatif dan bukan merupakan saran investasi.