Saham Tokenisasi
Harga real-time saham dan ETF AS yang ditokenisasi, diperdagangkan 24/7 di exchange kripto (Binance, Bitget, Bybit, OKX, dan BingX) — Apple, Tesla, NVIDIA, dan lainnya, sebagai token yang didukung saham asli atau sebagai futures perpetual yang diselesaikan dalam USDT.
Saham tokenisasi
768
Volume 24j
$842.8M
Kenaikan tertinggi 24j
RGTI
RGTI
+17.46%
Penurunan tertinggi 24j
OPEN
OPEN
-20.79%
| # | Saham | Token | Exchange | Harga | % 24j | Terendah / Tertinggi 24j | Volume 24j | 7h |
|---|---|---|---|---|---|---|---|---|
| 701 | PPLT
| rPPLT |
| $13.90 | +1.39% | 13.73/14.01 | — | |
| 702 | BLSH
BullishBLSH | rBLSH |
| $21.37 | +1.71% | 20.92/21.50 | — | |
| 703 | VPG
| rVPG |
| $44.21 | +4.54% | 43.00/45.48 | — | |
| 704 | BNO
| rBNO |
| $62.20 | -1.24% | 61.48/62.60 | — | |
| 705 | DXYZ
Destiny Tech100DXYZ | rDXYZ |
| $24.53 | +6.02% | 24.07/24.73 | — | |
| 706 | BILI
BilibiliBILI | rBILI |
| $14.64 | +3.90% | 14.56/14.76 | — | |
| 707 | CAPR
| rCAPR |
| $9.00 | +4.77% | 8.30/9.09 | — | |
| 708 | LPTH
| rLPTH |
| $7.10 | +16.78% | 6.62/7.20 | — | |
| 709 | NTES
NetEaseNTES | rNTES |
| $129.45 | +2.33% | 128.89/130.54 | — | |
| 710 | BBAI
BigBear.aiBBAI | rBBAI |
| $2.22 | -0.83% | 2.15/2.23 | — | |
| 711 | LABU
| rLABU |
| $224.00 | +9.27% | 213.23/226.50 | — | |
| 712 | OPEN
OpendoorOPEN | rOPEN |
| $1.41 | -20.79% | 1.37/1.51 | — | |
| 713 | LCID
Lucid GroupLCID | rLCID |
| $3.30 | +8.20% | 3.10/3.30 | — | |
| 714 | TAN
| rTAN |
| $45.78 | +2.67% | 44.83/46.10 | — | |
| 715 | SATA
StriveSATA | rSATA |
| $97.00 | +1.12% | 95.93/97.00 | — | |
| 716 | rLABD |
| $7.21 | -9.34% | 7.14/7.66 | — | ||
| 717 | TM
| rTM |
| $216.15 | -0.53% | 214.72/217.00 | — | |
| 718 | MNDY
monday.comMNDY | rMNDY |
| $87.93 | -5.90% | 86.77/92.80 | — | |
| 719 | URA
| rURA |
| $32.05 | +3.55% | 31.75/32.60 | — | |
| 720 | FSLY
FastlyFSLY | rFSLY |
| $15.88 | +2.51% | 15.63/16.54 | — | |
| 721 | rHDV |
| $30.39 | -0.75% | 30.23/30.52 | — | ||
| 722 | PLUG
Plug PowerPLUG | rPLUG |
| $1.46 | +8.88% | 1.41/1.48 | — | |
| 723 | SEZL
SezzleSEZL | rSEZL |
| $149.71 | -0.75% | 148.78/158.46 | — | |
| 724 | rPAVE |
| $51.18 | +0.16% | 51.02/51.61 | — | ||
| 725 | SEDG
SolarEdgeSEDG | rSEDG |
| $27.48 | +3.89% | 26.83/27.82 | — | |
| 726 | SBET
SharpLinkSBET | rSBET |
| $6.40 | -0.31% | 6.16/6.55 | — | |
| 727 | CRSP
| rCRSP |
| $50.20 | +3.51% | 49.36/50.50 | — | |
| 728 | DNN
| rDNN |
| $2.21 | +8.33% | 2.12/2.23 | — | |
| 729 | ICLN
| rICLN |
| $16.47 | +1.35% | 16.28/16.53 | — | |
| 730 | LQDA
LiquidiaLQDA | rLQDA |
| $44.31 | +0.71% | 44.20/45.69 | — | |
| 731 | JMKE
| rJMKE |
| $19.01 | -4.95% | 18.76/19.80 | — | |
| 732 | SPCE
Virgin GalacticSPCE | rSPCE |
| $2.76 | +16.95% | 2.55/2.83 | — | |
| 733 | OPRA
OperaOPRA | rOPRA |
| $14.72 | +2.01% | 14.55/15.00 | — | |
| 734 | BKSY
BlackSkyBKSY | rBKSY |
| $21.40 | +12.63% | 20.39/21.50 | — | |
| 735 | rFLQL |
| $73.90 | +0.63% | 73.90/74.37 | — | ||
| 736 | LWLG
Lightwave LogicLWLG | rLWLG |
| $4.39 | +15.22% | 4.02/4.48 | — | |
| 737 | CLOI
VanEck CLO ETFCLOI | rCLOI |
| $52.82 | +0.11% | 52.80/52.82 | — | |
| 738 | rYANG |
| $29.25 | -1.45% | 28.94/29.45 | — | ||
| 739 | rFTGC |
| $29.03 | +0.17% | 28.88/29.10 | — | ||
| 740 | rHYS |
| $89.63 | -0.05% | 89.63/89.77 | — | ||
| 741 | ECH
| rECH |
| $35.75 | +0.88% | 35.60/36.18 | — | |
| 742 | rLIT |
| $61.10 | +1.53% | 60.65/61.25 | — | ||
| 743 | BTGO
BitGoBTGO | rBTGO |
| $4.83 | +0.42% | 4.73/5.00 | — | |
| 744 | GEMI
| rGEMI |
| $2.40 | -0.42% | 2.34/2.51 | — | |
| 745 | HIMX
| rHIMX |
| $8.43 | +12.40% | 8.27/8.54 | — | |
| 746 | OSS
| rOSS |
| $4.50 | +14.26% | 4.05/4.50 | — | |
| 747 | FLHY
| rFLHY |
| $23.44 | +0.00% | 23.44/23.48 | — | |
| 748 | rGLTR |
| $173.86 | -1.02% | 173.11/174.60 | — | ||
| 749 | QUBT
| rQUBT |
| $6.33 | +11.45% | 5.84/6.43 | — | |
| 750 | rBOTZ |
| $31.16 | +1.57% | 30.89/31.24 | — |
768 Saham tokenisasi - Halaman
15 dari 16
Saham tokenisasi mengandung risiko. Harga dapat menyimpang dari saham yang mendasarinya. Halaman ini bersifat informatif dan bukan merupakan saran investasi.