Saham Tokenisasi
Harga real-time saham dan ETF AS yang ditokenisasi, diperdagangkan 24/7 di exchange kripto (Binance, Bitget, Bybit, OKX, dan BingX) — Apple, Tesla, NVIDIA, dan lainnya, sebagai token yang didukung saham asli atau sebagai futures perpetual yang diselesaikan dalam USDT.
Saham tokenisasi
768
Volume 24j
$2.5B
Kenaikan tertinggi 24j
CRCA
CRCA
+25.12%
Penurunan tertinggi 24j
MSTZ
MSTZ
-11.15%
| # | Saham | Token | Exchange | Harga | % 24j | Terendah / Tertinggi 24j | Volume 24j | 7h |
|---|---|---|---|---|---|---|---|---|
| 701 | OPRA
OperaOPRA | rOPRA |
| $18.25 | +4.17% | 17.89/18.25 | — | |
| 702 | BKSY
BlackSkyBKSY | rBKSY |
| $18.51 | +5.17% | 17.57/18.75 | — | |
| 703 | rFLQL |
| $78.59 | -0.03% | 78.30/78.69 | — | ||
| 704 | LWLG
Lightwave LogicLWLG | rLWLG |
| $4.27 | +5.43% | 3.94/4.30 | — | |
| 705 | CLOI
VanEck CLO ETFCLOI | rCLOI |
| $52.86 | +0.06% | 52.85/52.86 | — | |
| 706 | rYANG |
| $31.36 | -3.80% | 31.02/31.75 | — | ||
| 707 | rFTGC |
| $31.05 | -0.45% | 31.02/31.09 | — | ||
| 708 | rHYS |
| $89.94 | +0.34% | 89.74/90.00 | — | ||
| 709 | ECH
| rECH |
| $37.30 | +0.30% | 36.90/37.34 | — | |
| 710 | rLIT |
| $65.57 | +1.77% | 65.10/65.79 | — | ||
| 711 | BTGO
BitGoBTGO | rBTGO |
| $6.46 | +2.87% | 6.28/6.63 | — | |
| 712 | GEMI
| rGEMI |
| $3.90 | +0.78% | 3.71/3.95 | — | |
| 713 | HIMX
| rHIMX |
| $12.33 | +3.96% | 11.86/12.34 | — | |
| 714 | OSS
| rOSS |
| $6.73 | +5.65% | 6.31/6.77 | — | |
| 715 | FLHY
| rFLHY |
| $23.39 | +0.43% | 23.34/23.42 | — | |
| 716 | rGLTR |
| $183.23 | +2.34% | 181.51/183.43 | — | ||
| 717 | QUBT
| rQUBT |
| $6.90 | +10.40% | 6.49/6.92 | — | |
| 718 | rBOTZ |
| $33.98 | +1.62% | 33.40/34.55 | — | ||
| 719 | rFAS |
| $154.61 | +3.97% | 152.15/155.98 | — | ||
| 720 | rDBC |
| $33.30 | +7.49% | 33.01/33.43 | — | ||
| 721 | AMPX
| rAMPX |
| $8.40 | +5.66% | 7.80/8.55 | — | |
| 722 | rFAZ |
| $35.67 | -4.32% | 35.60/36.50 | — | ||
| 723 | rYINN |
| $25.17 | +3.67% | 24.85/25.45 | — | ||
| 724 | rDGRW |
| $99.50 | +1.24% | 99.40/99.74 | — | ||
| 725 | GRND
GrindrGRND | rGRND |
| $14.85 | -1.79% | 14.85/15.29 | — | |
| 726 | PALL
| rPALL |
| $20.40 | +1.34% | 20.27/20.68 | — | |
| 727 | RXT
| rRXT |
| $3.17 | +1.28% | 3.02/3.25 | — | |
| 728 | rAIPO |
| $26.58 | +0.49% | 26.02/26.75 | — | ||
| 729 | rREMX |
| $56.39 | +1.81% | 55.13/56.50 | — | ||
| 730 | LI
Li AutoLI | rLI |
| $11.60 | +2.11% | 11.32/11.61 | — | |
| 731 | BITI
| rBITI |
| $17.98 | -0.77% | 17.84/18.09 | — | |
| 732 | NASA
| rNASA |
| $21.39 | +1.09% | 20.67/21.45 | — | |
| 733 | CRCA
| rCRCA |
| $18.28 | +25.12% | 17.96/19.32 | — | |
| 734 | rAVL |
| $33.69 | +1.48% | 32.60/34.13 | — | ||
| 735 | EROC
ERockEROC | rEROC |
| $10.12 | +2.74% | 9.57/10.15 | — | |
| 736 | CLOA
| rCLOA |
| $51.81 | -0.08% | 51.81/51.86 | — | |
| 737 | CSIQ
Canadian SolarCSIQ | rCSIQ |
| $10.51 | +2.04% | 10.17/10.62 | — | |
| 738 | PPLT
| rPPLT |
| $14.82 | +2.21% | 14.57/14.82 | — | |
| 739 | BLSH
BullishBLSH | rBLSH |
| $31.79 | +6.36% | 30.63/32.13 | — | |
| 740 | VPG
| rVPG |
| $63.75 | +1.58% | 61.35/64.62 | — | |
| 741 | BNO
| rBNO |
| $64.58 | +0.91% | 64.58/65.25 | — | |
| 742 | DXYZ
Destiny Tech100DXYZ | rDXYZ |
| $29.07 | +2.58% | 28.04/29.30 | — | |
| 743 | BILI
BilibiliBILI | rBILI |
| $14.65 | +4.12% | 14.31/14.81 | — | |
| 744 | CAPR
| rCAPR |
| $7.27 | +10.32% | 6.88/7.35 | — | |
| 745 | LPTH
| rLPTH |
| $8.35 | +5.70% | 7.78/8.40 | — | |
| 746 | NTES
NetEaseNTES | rNTES |
| $127.66 | +2.14% | 126.57/128.20 | — | |
| 747 | BBAI
BigBear.aiBBAI | rBBAI |
| $2.32 | +7.41% | 2.25/2.34 | — | |
| 748 | LABU
| rLABU |
| $223.84 | +6.63% | 220.60/227.47 | — | |
| 749 | OPEN
OpendoorOPEN | rOPEN |
| $2.31 | +17.26% | 2.11/2.35 | — | |
| 750 | LCID
Lucid GroupLCID | rLCID |
| $3.50 | +6.38% | 3.38/3.53 | — |
768 Saham tokenisasi - Halaman
15 dari 16
Saham tokenisasi mengandung risiko. Harga dapat menyimpang dari saham yang mendasarinya. Halaman ini bersifat informatif dan bukan merupakan saran investasi.