Tokenisierte Aktien
Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance, Bitget, Bybit, OKX und BingX) gehandelt werden — Apple, Tesla, NVIDIA und mehr, als durch echte Aktien gedeckte Token oder als in USDT abgerechnete Perpetual Futures.
Tokenisierte Aktien
768
24-Stunden-Volumen
$2.0B
Top-Gewinner 24h
LQDA
LQDA
+45.11%
Top-Verlierer 24h
CIFR
CIFR
-10.84%
| # | Aktie | Token | Börse | Preis | Änd. 24h % | Tief / Hoch 24h | 24h-Volumen | 7d |
|---|---|---|---|---|---|---|---|---|
| 701 | BTGO
BitGoBTGO | rBTGO |
| $7.07 | -5.23% | 6.99/7.26 | — | |
| 702 | GEMI
| rGEMI |
| $4.10 | +0.49% | 4.05/4.18 | — | |
| 703 | HIMX
| rHIMX |
| $12.81 | +1.91% | 12.48/12.88 | — | |
| 704 | OSS
| rOSS |
| $7.06 | -4.08% | 6.92/7.23 | — | |
| 705 | FLHY
| rFLHY |
| $23.37 | -0.26% | 23.35/23.39 | — | |
| 706 | rGLTR |
| $184.76 | -1.44% | 183.75/185.74 | — | ||
| 707 | QUBT
| rQUBT |
| $6.91 | +0.15% | 6.79/6.93 | — | |
| 708 | rBOTZ |
| $34.97 | +0.46% | 34.72/35.26 | — | ||
| 709 | rFAS |
| $150.43 | -2.60% | 150.00/153.13 | — | ||
| 710 | rDBC |
| $33.51 | +0.24% | 33.40/33.57 | — | ||
| 711 | AMPX
| rAMPX |
| $8.66 | -2.15% | 8.46/8.67 | — | |
| 712 | rFAZ |
| $36.80 | +2.11% | 36.28/36.99 | — | ||
| 713 | rYINN |
| $25.21 | +2.48% | 24.26/25.35 | — | ||
| 714 | rDGRW |
| $99.43 | +0.23% | 98.85/99.52 | — | ||
| 715 | GRND
GrindrGRND | rGRND |
| $15.47 | +2.38% | 15.34/15.62 | — | |
| 716 | PALL
| rPALL |
| $20.44 | -1.64% | 20.29/20.45 | — | |
| 717 | RXT
| rRXT |
| $3.64 | -0.82% | 3.62/3.74 | — | |
| 718 | rAIPO |
| $28.32 | +1.07% | 27.87/28.53 | — | ||
| 719 | rREMX |
| $57.70 | -0.17% | 57.00/57.98 | — | ||
| 720 | LI
Li AutoLI | rLI |
| $11.57 | +1.94% | 11.53/11.79 | — | |
| 721 | BITI
| rBITI |
| $17.70 | -1.23% | 17.60/17.79 | — | |
| 722 | NASA
| rNASA |
| $22.78 | -2.32% | 22.53/22.85 | — | |
| 723 | CRCA
| rCRCA |
| $18.31 | +3.68% | 17.92/18.51 | — | |
| 724 | rAVL |
| $36.90 | +4.18% | 36.11/37.03 | — | ||
| 725 | EROC
ERockEROC | rEROC |
| $11.60 | -0.43% | 11.16/11.80 | — | |
| 726 | CLOA
| rCLOA |
| $51.80 | -0.02% | 51.80/51.85 | — | |
| 727 | CSIQ
Canadian SolarCSIQ | rCSIQ |
| $11.20 | +2.75% | 10.95/11.29 | — | |
| 728 | PPLT
| rPPLT |
| $15.04 | -2.02% | 14.92/15.09 | — | |
| 729 | BLSH
BullishBLSH | rBLSH |
| $31.95 | +1.33% | 31.70/32.27 | — | |
| 730 | VPG
| rVPG |
| $67.90 | -0.50% | 67.01/68.50 | — | |
| 731 | BNO
| rBNO |
| $65.30 | +0.93% | 64.71/65.66 | — | |
| 732 | DXYZ
Destiny Tech100DXYZ | rDXYZ |
| $30.20 | +0.73% | 29.93/30.45 | — | |
| 733 | BILI
BilibiliBILI | rBILI |
| $14.82 | -1.59% | 14.66/15.14 | — | |
| 734 | CAPR
| rCAPR |
| $6.92 | -6.99% | 6.80/7.23 | — | |
| 735 | LPTH
| rLPTH |
| $9.00 | +2.51% | 8.75/9.04 | — | |
| 736 | NTES
NetEaseNTES | rNTES |
| $126.18 | +1.33% | 123.53/126.34 | — | |
| 737 | BBAI
BigBear.aiBBAI | rBBAI |
| $2.44 | +7.02% | 2.37/2.45 | — | |
| 738 | LABU
| rLABU |
| $214.00 | -7.56% | 210.16/219.12 | — | |
| 739 | OPEN
OpendoorOPEN | rOPEN |
| $2.12 | +1.44% | 2.04/2.12 | — | |
| 740 | LCID
Lucid GroupLCID | rLCID |
| $3.37 | -2.04% | 3.35/3.39 | — | |
| 741 | TAN
| rTAN |
| $44.62 | +2.65% | 43.89/44.85 | — | |
| 742 | SATA
StriveSATA | rSATA |
| $99.13 | -0.46% | 98.53/99.45 | — | |
| 743 | rLABD |
| $8.46 | +7.77% | 8.29/8.60 | — | ||
| 744 | TM
| rTM |
| $189.93 | +1.33% | 188.00/189.93 | — | |
| 745 | MNDY
monday.comMNDY | rMNDY |
| $83.63 | -0.58% | 83.63/85.79 | — | |
| 746 | URA
| rURA |
| $37.69 | -0.27% | 37.18/37.90 | — | |
| 747 | FSLY
FastlyFSLY | rFSLY |
| $27.24 | +3.85% | 26.81/27.58 | — | |
| 748 | rHDV |
| $29.54 | +0.92% | 29.06/29.54 | — | ||
| 749 | PLUG
Plug PowerPLUG | rPLUG |
| $1.58 | -1.86% | 1.55/1.63 | — | |
| 750 | SEZL
SezzleSEZL | rSEZL |
| $128.39 | -2.31% | 127.98/130.79 | — |
768 Tokenisierte Aktien - Seite
15 von 16
Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.