Tokenisierte Aktien
Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance, Bitget, Bybit, OKX und BingX) gehandelt werden — Apple, Tesla, NVIDIA und mehr, als durch echte Aktien gedeckte Token oder als in USDT abgerechnete Perpetual Futures.
Tokenisierte Aktien
768
24-Stunden-Volumen
$2.3B
Top-Gewinner 24h
EROC
EROC
+14.76%
Top-Verlierer 24h
SHOP
SHOP
-12.05%
| # | Aktie | Token | Börse | Preis | Änd. 24h % | Tief / Hoch 24h | 24h-Volumen | 7d |
|---|---|---|---|---|---|---|---|---|
| 701 | BTGO
BitGoBTGO | rBTGO |
| $5.29 | +0.27% | 5.29/5.41 | — | |
| 702 | GEMI
| rGEMI |
| $2.71 | +1.12% | 2.59/2.73 | — | |
| 703 | HIMX
| rHIMX |
| $10.59 | +0.10% | 10.59/10.95 | — | |
| 704 | OSS
| rOSS |
| $4.79 | +1.48% | 4.79/5.06 | — | |
| 705 | FLHY
| rFLHY |
| $23.36 | +0.04% | 23.36/23.36 | — | |
| 706 | rGLTR |
| $166.73 | -0.62% | 166.40/166.82 | — | ||
| 707 | QUBT
| rQUBT |
| $6.30 | -1.25% | 6.28/6.48 | — | |
| 708 | rBOTZ |
| $31.99 | -0.75% | 31.99/32.85 | — | ||
| 709 | rFAS |
| $170.09 | -1.81% | 168.99/171.90 | — | ||
| 710 | rDBC |
| $32.44 | +0.14% | 32.35/32.59 | — | ||
| 711 | AMPX
| rAMPX |
| $8.65 | +3.35% | 8.59/9.00 | — | |
| 712 | rFAZ |
| $32.29 | +1.81% | 32.00/32.85 | — | ||
| 713 | rYINN |
| $22.58 | -1.31% | 22.50/22.99 | — | ||
| 714 | rDGRW |
| $97.84 | -0.56% | 97.84/98.80 | — | ||
| 715 | GRND
GrindrGRND | rGRND |
| $12.77 | -0.85% | 12.77/13.15 | — | |
| 716 | PALL
| rPALL |
| $16.87 | -3.49% | 16.87/17.15 | — | |
| 717 | RXT
| rRXT |
| $2.59 | +9.28% | 2.41/2.70 | — | |
| 718 | rAIPO |
| $25.02 | +2.88% | 25.02/25.62 | — | ||
| 719 | rREMX |
| $49.61 | -1.18% | 49.61/50.99 | — | ||
| 720 | LI
Li AutoLI | rLI |
| $10.99 | -3.17% | 10.97/11.22 | — | |
| 721 | BITI
| rBITI |
| $19.04 | -0.26% | 18.82/19.14 | — | |
| 722 | NASA
| rNASA |
| $20.06 | +0.70% | 20.01/20.56 | — | |
| 723 | CRCA
| rCRCA |
| $12.98 | +3.76% | 12.98/14.13 | — | |
| 724 | rAVL |
| $29.51 | -0.81% | 29.36/32.14 | — | ||
| 725 | EROC
ERockEROC | rEROC |
| $8.71 | +14.76% | 8.71/8.98 | — | |
| 726 | CLOA
| rCLOA |
| $51.83 | +0.12% | 51.83/51.83 | — | |
| 727 | CSIQ
Canadian SolarCSIQ | rCSIQ |
| $10.04 | +6.70% | 9.97/10.20 | — | |
| 728 | PPLT
| rPPLT |
| $12.84 | -2.13% | 12.74/12.98 | — | |
| 729 | BLSH
BullishBLSH | rBLSH |
| $22.56 | -0.44% | 22.51/23.32 | — | |
| 730 | VPG
| rVPG |
| $53.55 | +2.98% | 53.55/57.01 | — | |
| 731 | BNO
| rBNO |
| $65.46 | -1.27% | 65.32/66.43 | — | |
| 732 | DXYZ
Destiny Tech100DXYZ | rDXYZ |
| $26.29 | +1.90% | 26.00/27.03 | — | |
| 733 | BILI
BilibiliBILI | rBILI |
| $13.18 | -4.35% | 13.02/13.23 | — | |
| 734 | CAPR
| rCAPR |
| $8.13 | +12.60% | 7.29/8.34 | — | |
| 735 | LPTH
| rLPTH |
| $7.49 | -3.97% | 7.49/8.03 | — | |
| 736 | NTES
NetEaseNTES | rNTES |
| $116.97 | +2.08% | 114.36/117.11 | — | |
| 737 | BBAI
BigBear.aiBBAI | rBBAI |
| $2.48 | -4.62% | 2.47/2.53 | — | |
| 738 | LABU
| rLABU |
| $234.53 | +2.63% | 233.43/247.50 | — | |
| 739 | OPEN
OpendoorOPEN | rOPEN |
| $1.69 | -6.63% | 1.69/1.81 | — | |
| 740 | LCID
Lucid GroupLCID | rLCID |
| $2.99 | -1.97% | 2.99/3.04 | — | |
| 741 | TAN
| rTAN |
| $45.12 | +6.17% | 43.64/47.41 | — | |
| 742 | SATA
StriveSATA | rSATA |
| $93.51 | -3.60% | 93.50/97.39 | — | |
| 743 | rLABD |
| $7.25 | -3.08% | 7.13/7.27 | — | ||
| 744 | TM
| rTM |
| $189.99 | -2.96% | 189.99/195.51 | — | |
| 745 | MNDY
monday.comMNDY | rMNDY |
| $93.60 | -2.01% | 93.50/94.05 | — | |
| 746 | URA
| rURA |
| $32.56 | -2.69% | 32.56/33.45 | — | |
| 747 | FSLY
FastlyFSLY | rFSLY |
| $20.53 | -0.44% | 20.53/21.40 | — | |
| 748 | rHDV |
| $31.14 | +0.03% | 30.59/31.14 | — | ||
| 749 | PLUG
Plug PowerPLUG | rPLUG |
| $1.42 | +7.58% | 1.39/1.44 | — | |
| 750 | SEZL
SezzleSEZL | rSEZL |
| $125.49 | -2.46% | 121.80/127.75 | — |
768 Tokenisierte Aktien - Seite
15 von 16
Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.