Tokenisierte Aktien

Echtzeitpreise tokenisierter US-Aktien und ETFs, die rund um die Uhr an Krypto-Börsen (Binance und Bitget) gehandelt werden — Apple, Tesla, NVIDIA und mehr, 1:1 durch echte Aktien gedeckt.

#	Aktie	Token	Börse	Preis	Änd. 24h %	Tief / Hoch 24h	24h-Volumen	7d
701	SBET SharpLinkSBET	rSBET	Bitget	$10.17	+5.12%	10.15/10.25	—
702	CRSP CRISPR TherapeuticsCRSP	rCRSP	Bitget	$58.18	-0.89%	57.97/59.05	—
703	DNN Denison MinesDNN	rDNN	Bitget	$2.91	+1.22%	2.89/2.91	—
704	ICLN iShares Global Clean Energy ETFICLN	rICLN	Bitget	$17.80	+0.20%	17.78/17.83	—
705	LQDA LiquidiaLQDA	rLQDA	Bitget	$67.40	+1.07%	67.34/67.54	—
706	LABD Direxion Daily S&P Biotech Bear 3X SharesLABD	rLABD	Bitget	$6.65	-6.73%	6.61/6.69	—
707	PAVE Global X U.S. Infrastructure Development ETFPAVE	rPAVE	Bitget	$53.42	+0.50%	53.36/53.50	—
708	AMPG AmpliTech GroupAMPG	rAMPG	Bitget	$3.41	-0.93%	3.39/3.41	—
709	FSOL Fidelity Solana FundFSOL	rFSOL	Bitget	$13.77	-0.72%	13.76/13.85	—
710	LAZR Tema Photonics & Optical ETFLAZR	rLAZR	Bitget	$45.40	-1.55%	45.35/45.53	—
711	FRBT ForbrightFRBT	rFRBT	Bitget	$18.16	-0.93%	18.16/18.17	—
712	INCE Franklin Income Equity Focus ETFINCE	rINCE	Bitget	$67.24	-0.43%	67.23/67.24	—
713	VFS VinFast AutoVFS	rVFS	Bitget	$3.36	+3.23%	3.35/3.37	—
714	FGDL Franklin Responsibly Sourced Gold ETFFGDL	rFGDL	Bitget	$57.61	-0.52%	57.53/57.61	—
715	EXOD Exodus MovementEXOD	rEXOD	Bitget	$8.15	+5.08%	7.63/8.38	—
716	NIKL Sprott Nickel Miners ETFNIKL	rNIKL	Bitget	$14.29	-0.52%	14.29/14.29	—
717	LIT Global X Lithium & Battery Tech ETFLIT	rLIT	Bitget	$70.68	-0.05%	70.58/70.78	—
718	BKSY BlackSkyBKSY	rBKSY	Bitget	$22.89	-1.12%	22.84/23.15	—
719	FLQL Franklin U.S. Large Cap Multifactor ETFFLQL	rFLQL	Bitget	$79.16	+0.07%	79.16/79.18	—
720	LWLG Lightwave LogicLWLG	rLWLG	Bitget	$5.52	+0.09%	5.48/5.53	—
721	CLOI VanEck CLO ETFCLOI	rCLOI	Bitget	$52.90	-0.06%	52.90/52.91	—
722	YANG Direxion Daily FTSE China Bear 3x SharesYANG	rYANG	Bitget	$29.61	-1.79%	29.58/29.65	—
723	FTGC First Trust Global Tactical Commodity Strategy FundFTGC	rFTGC	Bitget	$31.23	+0.60%	31.21/31.24	—
724	HYS PIMCO 0-5 Year High Yield Corporate Bond ETFHYS	rHYS	Bitget	$91.86	-0.09%	91.80/91.86	—
725	ECH iShares MSCI Chile ETFECH	rECH	Bitget	$40.11	+0.88%	39.90/40.19	—
726	AIPO Defiance AI & Power Infrastructure ETFAIPO	rAIPO	Bitget	$29.28	+0.36%	29.26/29.40	—
727	BTGO BitGoBTGO	rBTGO	Bitget	$7.86	+1.42%	7.85/7.90	—
728	GEMI Gemini Space StationGEMI	rGEMI	Bitget	$5.86	-0.85%	5.79/6.00	—
729	HIMX Himax TechnologiesHIMX	rHIMX	Bitget	$14.62	+1.46%	14.61/14.72	—
730	OSS One Stop SystemsOSS	rOSS	Bitget	$9.41	+1.73%	9.38/9.42	—
731	FLHY Franklin High Yield Corporate ETFFLHY	rFLHY	Bitget	$23.86	-0.11%	23.85/23.86	—
732	GLTR abrdn Physical Precious Metals Basket ETFGLTR	rGLTR	Bitget	$197.33	-0.77%	197.33/197.33	—
733	OPRA OperaOPRA	rOPRA	Bitget	$17.92	-1.59%	17.85/17.93	—
734	CLW Clearwater PaperCLW	rCLW	Bitget	$21.51	+1.65%	21.44/21.51	—
735	BOTZ Global X Robotics & Artificial Intelligence ETFBOTZ	rBOTZ	Bitget	$35.78	+0.21%	35.76/35.80	—
736	FAS Direxion Daily Financial Bull 3X SharesFAS	rFAS	Bitget	$153.55	-5.87%	151.62/153.55	—
737	DBC Invesco DB Commodity Index Tracking FundDBC	rDBC	Bitget	$32.65	+0.48%	32.62/32.67	—
738	AMPX Amprius TechnologiesAMPX	rAMPX	Bitget	$9.81	+1.34%	9.79/9.84	—
739	FAZ Direxion Daily Financial Bear 3X ETFFAZ	rFAZ	Bitget	$36.33	+4.70%	36.31/36.69	—
740	YINN Direxion Daily FTSE China Bull 3X SharesYINN	rYINN	Bitget	$27.11	-1.23%	27.08/27.15	—
741	DGRW WisdomTree US Quality Dividend Growth FundDGRW	rDGRW	Bitget	$98.94	+0.15%	98.89/98.98	—
742	GRND GrindrGRND	rGRND	Bitget	$15.86	-0.06%	15.86/15.95	—
743	PALL abrdn Physical Palladium Shares ETFPALL	rPALL	Bitget	$23.38	-1.45%	23.32/23.39	—
744	RXT Rackspace TechnologyRXT	rRXT	Bitget	$4.17	+5.57%	4.15/4.19	—
745	SPCE Virgin GalacticSPCE	rSPCE	Bitget	$3.27	+1.48%	3.27/3.30	—
746	REMX VanEck Rare Earth and Strategic Metals ETFREMX	rREMX	Bitget	$70.03	-0.36%	69.92/70.08	—
747	LI Li AutoLI	rLI	Bitget	$11.67	+1.57%	11.65/11.68	—
748	BITI ProShares Short Bitcoin ETFBITI	rBITI	Bitget	$17.10	-0.18%	17.02/17.10	—
749	NASA Tema Space Innovators ETFNASA	rNASA	Bitget	$24.80	-0.24%	24.75/24.81	—
750	CRCA ProShares Ultra CRCLCRCA	rCRCA	Bitget	$23.05	-1.50%	22.95/23.21	—

Tokenisierte Aktien sind mit Risiken verbunden. Preise können von der zugrunde liegenden Aktie abweichen. Diese Seite dient nur zu Informationszwecken und stellt keine Anlageberatung dar.