Рыночная кепка $2.81T
-1.55%
Объем 24h $187.58B
7.04%
BTC % 56.43%
-0.39%
ETH % 9.64%
-0.2%
Монеты
34.627
+10
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin (BTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $79,279.61 | $78,777.38 | $81,267.94 | $80,485.65 | $34,076,005,983 | $1,587,889,070,000 |
| May-12 2026 | $80,477.70 | $79,895.87 | $81,684.90 | $81,662.69 | $32,185,486,143 | $1,611,850,871,012 |
| May-11 2026 | $81,724.42 | $80,504.95 | $82,244.21 | $82,244.21 | $32,411,386,532 | $1,636,787,651,696 |
| May-10 2026 | $82,129.91 | $80,344.26 | $82,381.86 | $80,658.86 | $26,960,068,367 | $1,644,865,979,500 |
| May-09 2026 | $80,669.88 | $80,125.20 | $81,018.94 | $80,146.67 | $18,101,857,810 | $1,615,586,111,433 |
| May-08 2026 | $80,185.94 | $79,247.78 | $80,348.92 | $80,013.15 | $33,781,724,954 | $1,605,852,387,408 |
| May-07 2026 | $80,009.24 | $79,592.11 | $81,665.21 | $81,438.94 | $36,931,232,674 | $1,602,277,431,908 |
| May-06 2026 | $81,427.30 | $80,803.70 | $82,699.37 | $80,955.85 | $41,753,084,546 | $1,630,637,972,411 |
| May-05 2026 | $80,930.73 | $79,820.94 | $81,737.13 | $79,820.94 | $39,700,107,376 | $1,620,657,697,592 |
| May-04 2026 | $79,824.68 | $78,278.56 | $80,742.35 | $78,507.23 | $54,318,281,658 | $1,598,371,173,839 |
| May-03 2026 | $78,527.67 | $78,075.01 | $79,312.05 | $78,693.95 | $20,547,199,525 | $1,572,400,635,985 |
| May-02 2026 | $78,652.93 | $78,041.23 | $79,112.06 | $78,235.81 | $16,970,798,017 | $1,574,908,708,206 |
| May-01 2026 | $78,173.40 | $76,306.55 | $78,762.15 | $76,306.55 | $39,171,134,249 | $1,565,298,313,372 |
| Apr-30 2026 | $76,328.19 | $75,397.87 | $76,611.48 | $75,793.47 | $29,494,472,570 | $1,528,313,128,494 |
| Apr-29 2026 | $75,773.37 | $75,018.95 | $77,828.36 | $76,337.70 | $41,462,972,927 | $1,517,164,571,138 |