時価総額 $3.97T
0.8%
ボリューム24h $596.43B
61.5%
BTC % 60.18%
0.46%
ETH % 9.13%
-0.32%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
Bitcoin (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $119,115.78 | $117,271.61 | $119,356.34 | $117,453.27 | $49,021,091,807 | $2,369,444,812,889 |
| Jul-12 2025 | $117,432.20 | $117,013.53 | $118,218.56 | $117,616.48 | $45,524,560,304 | $2,335,905,558,931 |
| Jul-11 2025 | $117,530.71 | $115,362.47 | $118,730.99 | $116,007.75 | $86,928,361,085 | $2,337,810,344,521 |
| Jul-10 2025 | $115,986.23 | $110,672.26 | $116,472.40 | $111,309.54 | $95,911,605,728 | $2,307,032,090,295 |
| Jul-09 2025 | $111,329.19 | $108,362.25 | $111,907.49 | $108,956.01 | $57,927,418,065 | $2,214,343,274,521 |
| Jul-08 2025 | $108,965.18 | $107,499.55 | $109,196.18 | $108,282.61 | $44,247,973,795 | $2,167,266,697,149 |
| Jul-07 2025 | $108,297.00 | $107,569.60 | $109,633.17 | $109,202.89 | $45,385,475,622 | $2,153,930,962,539 |
| Jul-06 2025 | $109,235.32 | $107,848.44 | $109,671.92 | $108,237.95 | $36,746,020,463 | $2,172,541,130,548 |
| Jul-05 2025 | $108,235.82 | $107,870.32 | $108,352.47 | $108,005.15 | $30,605,487,568 | $2,152,606,843,130 |
| Jul-04 2025 | $108,015.83 | $107,315.25 | $109,733.23 | $109,653.86 | $42,616,442,656 | $2,148,181,204,989 |
| Jul-03 2025 | $109,645.60 | $108,618.92 | $110,462.31 | $108,916.37 | $50,463,846,904 | $2,180,537,893,562 |
| Jul-02 2025 | $108,859.60 | $105,186.63 | $109,651.61 | $105,700.96 | $56,257,809,120 | $2,164,854,536,393 |
| Jul-01 2025 | $105,703.09 | $105,310.08 | $107,523.06 | $107,164.20 | $44,110,692,247 | $2,102,033,618,559 |
| Jun-30 2025 | $107,144.38 | $106,767.93 | $108,789.39 | $108,318.62 | $42,064,804,590 | $2,130,649,407,201 |
| Jun-29 2025 | $108,383.44 | $107,238.07 | $108,477.18 | $107,344.05 | $35,534,874,438 | $2,155,239,518,940 |