時価総額 $2.15T
2.59%
ボリューム24h $75.83B
BTC % 58.2349%
-0.13%
ETH % 9.16236%
1.36%
硬貨
34.665
取引所
204
ライブ
Bitcoin (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Bitcoin (BTC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 5,804 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $60,845.31 | $59,773.49 | $61,483.76 | $61,084.00 | $5,029,027,217 | $1,219,284,460,632 |
| Jun-05 2026 | $60,817.49 | $59,332.00 | $63,956.00 | $63,842.56 | $13,168,541,841 | $1,218,707,207,547 |
| Jun-04 2026 | $63,727.32 | $62,218.24 | $64,586.01 | $64,151.46 | $11,231,555,095 | $1,276,987,921,084 |
| Jun-03 2026 | $64,337.29 | $64,337.29 | $67,349.21 | $66,763.99 | $7,801,896,831 | $1,289,189,394,612 |
| Jun-02 2026 | $66,777.14 | $66,282.96 | $71,400.00 | $71,400.00 | $8,788,130,852 | $1,338,055,690,600 |
| Jun-01 2026 | $71,484.06 | $70,848.00 | $73,976.00 | $73,674.39 | $6,224,598,375 | $1,432,300,590,411 |
| May-31 2026 | $73,621.62 | $73,458.50 | $74,212.00 | $73,900.80 | $2,641,916,364 | $1,475,130,117,022 |
| May-30 2026 | $73,818.80 | $73,300.00 | $74,068.07 | $73,491.41 | $2,739,037,376 | $1,479,056,729,722 |
| May-29 2026 | $73,427.31 | $72,693.03 | $74,282.00 | $73,661.47 | $5,082,801,871 | $1,471,180,111,037 |
| May-28 2026 | $73,543.67 | $72,788.82 | $74,578.00 | $74,459.39 | $5,853,476,390 | $1,473,474,271,890 |
| May-27 2026 | $74,461.30 | $74,294.00 | $76,078.03 | $75,921.28 | $4,938,339,708 | $1,491,826,784,286 |
| May-26 2026 | $75,957.33 | $75,725.11 | $77,735.32 | $77,317.78 | $5,643,133,455 | $1,521,767,127,885 |
| May-25 2026 | $77,331.28 | $76,976.57 | $77,788.16 | $77,104.81 | $3,084,626,236 | $1,549,261,095,701 |
| May-24 2026 | $77,134.75 | $76,150.00 | $77,325.72 | $76,757.11 | $3,213,207,111 | $1,545,303,542,976 |
| May-23 2026 | $76,729.53 | $74,521.20 | $77,368.37 | $75,569.77 | $4,670,991,852 | $1,537,164,538,960 |