時価総額 $2.74T
-1.53%
ボリューム24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
7 秒 前
Bitcoin (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $75,773.37 | $75,018.95 | $77,828.36 | $76,337.70 | $41,462,972,927 | $1,517,164,571,138 |
| Apr-28 2026 | $76,339.53 | $75,709.38 | $77,445.92 | $77,333.82 | $32,057,474,032 | $1,528,476,882,362 |
| Apr-27 2026 | $77,371.82 | $76,572.94 | $79,456.70 | $78,865.30 | $38,136,320,633 | $1,549,112,541,198 |
| Apr-26 2026 | $78,661.01 | $77,353.52 | $78,792.93 | $77,604.79 | $21,482,934,750 | $1,574,890,108,360 |
| Apr-25 2026 | $77,602.46 | $77,209.80 | $77,874.72 | $77,480.48 | $16,701,704,758 | $1,553,659,869,924 |
| Apr-24 2026 | $77,457.21 | $77,330.53 | $78,494.16 | $78,320.19 | $32,784,213,526 | $1,550,717,824,694 |
| Apr-23 2026 | $78,259.81 | $77,123.36 | $78,584.56 | $78,335.88 | $40,343,700,089 | $1,566,750,237,476 |
| Apr-22 2026 | $78,218.04 | $76,168.15 | $79,434.94 | $76,364.73 | $48,329,144,566 | $1,565,885,657,890 |
| Apr-21 2026 | $76,354.21 | $74,943.19 | $76,837.39 | $75,934.05 | $36,453,522,626 | $1,528,539,541,678 |
| Apr-20 2026 | $75,872.83 | $73,892.58 | $76,482.21 | $73,892.58 | $39,674,447,916 | $1,518,872,332,224 |
| Apr-19 2026 | $73,854.24 | $73,854.24 | $76,227.07 | $75,751.05 | $30,931,515,195 | $1,478,432,251,105 |
| Apr-18 2026 | $75,738.82 | $75,525.72 | $77,398.01 | $77,180.43 | $26,015,613,292 | $1,516,120,098,943 |
| Apr-17 2026 | $77,124.50 | $74,598.07 | $78,252.49 | $75,146.40 | $54,141,873,756 | $1,543,821,920,559 |
| Apr-16 2026 | $75,164.04 | $73,516.55 | $75,386.35 | $74,787.28 | $41,312,783,855 | $1,504,546,166,132 |
| Apr-15 2026 | $74,810.87 | $73,629.39 | $75,188.13 | $74,304.66 | $38,090,174,312 | $1,497,441,322,376 |