Cap Marché $4.09T -0.31%
Volume 24h $490.86B 16.95%
BTC % 57.32% -1.37%
ETH % 10.47% 2.57%
Monnaies 32.484 +12
Échanges 885
Dernière mise à jour 43 Secondes depuis
Bitcoin BTC

Prix historiques de Bitcoin (BTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-17 2025 $119,305.83 $117,657.49 $120,846.32 $118,700.89 $72,477,724,398 $2,373,442,285,497
Jul-16 2025 $118,738.50 $117,107.64 $120,054.63 $117,681.50 $72,162,029,070 $2,362,105,115,509
Jul-15 2025 $117,777.18 $115,998.84 $119,891.46 $119,839.93 $98,321,661,181 $2,342,931,256,280
Jul-14 2025 $119,853.84 $118,962.11 $123,077.62 $119,000.61 $181,746,419,401 $2,384,182,852,790
Jul-13 2025 $119,115.78 $117,271.61 $119,356.34 $117,453.27 $49,021,091,807 $2,369,444,812,889
Jul-12 2025 $117,432.20 $117,013.53 $118,218.56 $117,616.48 $45,524,560,304 $2,335,905,558,931
Jul-11 2025 $117,530.71 $115,362.47 $118,730.99 $116,007.75 $86,928,361,085 $2,337,810,344,521
Jul-10 2025 $115,986.23 $110,672.26 $116,472.40 $111,309.54 $95,911,605,728 $2,307,032,090,295
Jul-09 2025 $111,329.19 $108,362.25 $111,907.49 $108,956.01 $57,927,418,065 $2,214,343,274,521
Jul-08 2025 $108,965.18 $107,499.55 $109,196.18 $108,282.61 $44,247,973,795 $2,167,266,697,149
Jul-07 2025 $108,297.00 $107,569.60 $109,633.17 $109,202.89 $45,385,475,622 $2,153,930,962,539
Jul-06 2025 $109,235.32 $107,848.44 $109,671.92 $108,237.95 $36,746,020,463 $2,172,541,130,548
Jul-05 2025 $108,235.82 $107,870.32 $108,352.47 $108,005.15 $30,605,487,568 $2,152,606,843,130
Jul-04 2025 $108,015.83 $107,315.25 $109,733.23 $109,653.86 $42,616,442,656 $2,148,181,204,989
Jul-03 2025 $109,645.60 $108,618.92 $110,462.31 $108,916.37 $50,463,846,904 $2,180,537,893,562

Analyse historique et de marché du prix de Bitcoin (BTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 5480 jours, à partir du jour 18-07-2010.