Cap Marché $2.77T
-1.39%
Volume 24h $141.72B
-2.87%
BTC % 59.08%
0.11%
ETH % 8.27%
0.6%
Monnaies
31.416
+11
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Bitcoin (BTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $84,075.71 | $82,585.76 | $84,686.31 | $82,598.36 | $25,092,785,558 | $1,667,916,832,028 |
| Mar-16 2025 | $82,576.33 | $82,115.17 | $84,746.09 | $84,329.88 | $21,330,270,174 | $1,638,135,611,739 |
| Mar-15 2025 | $84,335.39 | $83,657.28 | $84,672.67 | $84,041.89 | $13,668,627,443 | $1,672,991,798,145 |
| Mar-14 2025 | $83,979.75 | $80,835.48 | $85,152.18 | $80,989.25 | $29,496,154,652 | $1,665,902,122,681 |
| Mar-13 2025 | $81,075.52 | $79,986.43 | $84,180.01 | $83,709.91 | $31,429,838,278 | $1,608,256,398,101 |
| Mar-12 2025 | $83,746.86 | $80,859.43 | $83,972.17 | $82,796.53 | $40,359,299,982 | $1,661,204,501,479 |
| Mar-11 2025 | $82,833.95 | $76,827.08 | $83,424.33 | $78,655.31 | $54,746,517,739 | $1,643,057,591,113 |
| Mar-10 2025 | $78,668.07 | $77,633.60 | $83,704.49 | $80,847.23 | $54,325,258,333 | $1,560,391,094,338 |
| Mar-09 2025 | $80,646.74 | $80,123.65 | $86,462.12 | $86,181.15 | $31,202,660,055 | $1,599,599,894,581 |
| Mar-08 2025 | $86,141.82 | $85,323.44 | $86,835.47 | $86,641.21 | $18,266,225,657 | $1,708,548,841,739 |
| Mar-07 2025 | $86,745.33 | $85,375.40 | $91,160.81 | $90,078.68 | $65,973,752,338 | $1,720,481,250,295 |
| Mar-06 2025 | $89,978.22 | $88,083.07 | $92,790.69 | $90,702.74 | $47,736,054,641 | $1,784,561,359,353 |
| Mar-05 2025 | $90,622.36 | $86,420.64 | $90,971.35 | $87,186.27 | $50,498,988,027 | $1,797,288,639,505 |
| Mar-04 2025 | $87,257.06 | $81,727.14 | $88,817.55 | $85,982.87 | $67,911,530,008 | $1,730,509,530,163 |
| Mar-03 2025 | $86,016.41 | $85,174.40 | $94,082.21 | $94,082.21 | $71,212,807,619 | $1,705,867,249,665 |