시가총액 $2.86T
0.23%
볼륨 24시간 $319.89B
13.46%
BTC % 56.81%
-0.56%
ETH % 9.88%
-1.31%
코인
34.591
+3
거래소
885
마지막 업데이트
1 분 전에
Bitcoin (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $80,930.73 | $79,820.94 | $81,737.13 | $79,820.94 | $39,700,107,376 | $1,620,657,697,592 |
| May-04 2026 | $79,824.68 | $78,278.56 | $80,742.35 | $78,507.23 | $54,318,281,658 | $1,598,371,173,839 |
| May-03 2026 | $78,527.67 | $78,075.01 | $79,312.05 | $78,693.95 | $20,547,199,525 | $1,572,400,635,985 |
| May-02 2026 | $78,652.93 | $78,041.23 | $79,112.06 | $78,235.81 | $16,970,798,017 | $1,574,908,708,206 |
| May-01 2026 | $78,173.40 | $76,306.55 | $78,762.15 | $76,306.55 | $39,171,134,249 | $1,565,298,313,372 |
| Apr-30 2026 | $76,328.19 | $75,397.87 | $76,611.48 | $75,793.47 | $29,494,472,570 | $1,528,313,128,494 |
| Apr-29 2026 | $75,773.37 | $75,018.95 | $77,828.36 | $76,337.70 | $41,462,972,927 | $1,517,164,571,138 |
| Apr-28 2026 | $76,339.53 | $75,709.38 | $77,445.92 | $77,333.82 | $32,057,474,032 | $1,528,476,882,362 |
| Apr-27 2026 | $77,371.82 | $76,572.94 | $79,456.70 | $78,865.30 | $38,136,320,633 | $1,549,112,541,198 |
| Apr-26 2026 | $78,661.01 | $77,353.52 | $78,792.93 | $77,604.79 | $21,482,934,750 | $1,574,890,108,360 |
| Apr-25 2026 | $77,602.46 | $77,209.80 | $77,874.72 | $77,480.48 | $16,701,704,758 | $1,553,659,869,924 |
| Apr-24 2026 | $77,457.21 | $77,330.53 | $78,494.16 | $78,320.19 | $32,784,213,526 | $1,550,717,824,694 |
| Apr-23 2026 | $78,259.81 | $77,123.36 | $78,584.56 | $78,335.88 | $40,343,700,089 | $1,566,750,237,476 |
| Apr-22 2026 | $78,218.04 | $76,168.15 | $79,434.94 | $76,364.73 | $48,329,144,566 | $1,565,885,657,890 |
| Apr-21 2026 | $76,354.21 | $74,943.19 | $76,837.39 | $75,934.05 | $36,453,522,626 | $1,528,539,541,678 |