Cap Mercado $3.46T -4.06%
Volumen 24h $341.67B 20.73%
BTC % 60.13% 1.09%
ETH % 8.79% -5.23%
Monedas 32.124 +17
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
201 $0.003656 -0.67% -11.32% -15.09%
30d -1.04%
60d 146.31%
90d 92.21%
Apert. $0.00411304
Min. $0.00349202
Máx. $0.00422808
$27.00M 7.38B DOG $365.65M
202 $0.006224 -0.79% -8.5% -7.03%
30d -37.94%
60d -15.35%
90d 10.42%
Apert. $0.0068162
Min. $0.00606342
Máx. $0.00693929
$27.60M 4.44B RSR $360.44M
203
ether.fi
ether.fi
203
ETHFI
$1.0724 -1.16% -12.53% -7%
30d -18.78%
60d 125.6%
90d 54.6%
Apert. $1.2257
Min. $1.0325
Máx. $1.2496
$190.35M 177.49M ETHFI $353.69M
204
UPCX
UPCX
204
UPC
$3.87 0.02% -0.64% -0.73%
30d -2.43%
60d 0.18%
90d 30.43%
Apert. $3.9129
Min. $3.8710
Máx. $3.9129
$915.45K 236.43K UPC $353.19M
205
SUN (Old)
SUN (Old)
205
SUN-OLD
$0.018274 -1.54% -66.1% -99.9%
30d -99.83%
60d -99.92%
90d -99.91%
Apert. $0.08095
Min. $0.026832
Máx. $0.093927
$18.25M - $352.04M
206
Sun (New)
Sun (New)
206
SUN
$0.018265 -0.37% -3.16% -3.45%
30d -7.24%
60d 7.16%
90d 13.52%
Apert. $0.01883
Min. $0.018036
Máx. $0.018962
$20.78M 1.14B SUN $351.86M
207 $2,775.33 -0.49% -8.58% 1.7%
30d -2.91%
60d 54.83%
90d 32.65%
Apert. $3,043.59
Min. $2,742.28
Máx. $3,049.40
$4.10M 1.48K CBETH $348.98M
208
MOG Coin
MOG Coin
208
MOG
$0.00000089 -2.47% -16.94% 8.2%
30d -16.17%
60d 79.35%
90d 99.39%
Apert. $0.000001084
Min. $0.000000863
Máx. $0.000001111
$39.65M 44.60T MOG $347.46M
209
Venus USDT
Venus USDT
209
vUSDT
$0.025542 - 0.05% 0.04%
30d 0.36%
60d 0.71%
90d 1.07%
Apert. $0.02553
Min. $0.025525
Máx. $0.025551
- - $349.54M
210
Chiliz
Chiliz
210
CHZ
$0.035746 -0.85% -6.43% -4.63%
30d -26.38%
60d -5.2%
90d -19.86%
Apert. $0.038442
Min. $0.034911
Máx. $0.038605
$57.13M 1.60B CHZ $345.22M
211
BUILDon
BUILDon
211
B
$0.339014 -1.19% -7.05% -12.01%
30d 1599.62%
60d 1599.62%
90d 1599.62%
Apert. $0.361487
Min. $0.339013
Máx. $0.365297
$78.64M 231.96M B $339.01M
212 $0.004221 -1.03% -5.59% -3.62%
30d 181.47%
60d 357.38%
90d 304%
Apert. $0.00451863
Min. $0.00382344
Máx. $0.0045803
$42.50M 10.07B ZBCN $334.22M
213 $0.035901 -0.5% -6.59% -4.31%
30d -25.81%
60d -5.2%
90d -19.43%
Apert. $0.038551
Min. $0.035074
Máx. $0.038551
$6.82K 189.83K WCHZ $330.54M
214
KAITO
KAITO
214
KAITO
$1.3704 -2.01% -13.27% -17.92%
30d -25.87%
60d 82.98%
90d -3.98%
Apert. $1.5860
Min. $1.3704
Máx. $1.5996
$122.21M 89.18M KAITO $330.80M
215
Ronin
Ronin
215
RON
$0.503196 -0.85% -9.48% -5.48%
30d -30.75%
60d -2.69%
90d -39.88%
Apert. $0.555926
Min. $0.497965
Máx. $0.560198
$8.13M 16.16M RON $329.21M
216
ether.fi
ether.fi
216
EBTC
$103,841.46 - -3.91% 1.1%
30d 0.65%
60d 23.14%
90d 23.56%
Apert. $107,999.10
Min. $103,645.09
Máx. $108,081.05
- - $326.66M
217
JUST
JUST
217
JST
$0.032689 -0.22% -2.89% -2.02%
30d -12.85%
60d 4.5%
90d 9.17%
Apert. $0.03358
Min. $0.031983
Máx. $0.033759
$51.31M 1.57B JST $323.62M
218 $0.770366 -0.63% -2.75% -2.36%
30d -12.19%
60d -0.53%
90d -10.94%
Apert. $0.799136
Min. $0.750526
Máx. $0.803826
$13.30M 17.26M TWT $320.97M
219 $0.9999 0.02% -0.01% -0.03%
30d -0.01%
60d -
90d -0.03%
Apert. $1.0003
Min. $0.9996
Máx. $1.0004
$7.19M 7.19M USDG $320.27M
220
Frax
Frax
220
FRAX
$0.9990 -0.02% -0.07% -0.07%
30d -0.09%
60d -0.06%
90d 0.02%
Apert. $0.9994
Min. $0.9989
Máx. $0.9998
$13.96M 13.97M FRAX $314.58M
221
Olympus v2
Olympus v2
221
OHM
$19.28 0.14% -1.93% 0.24%
30d -8.58%
60d -15.36%
90d -11.7%
Apert. $19.80
Min. $18.99
Máx. $19.94
$273.16K 14.17K OHM $310.15M
222 $0.066574 -2.49% -8.65% -7.11%
30d -39.84%
60d -7.36%
90d -25.61%
Apert. $0.072739
Min. $0.063721
Máx. $0.073767
$57.17M 858.80M W $307.81M
223 $0.000056 -0.65% -5.48% -3.52%
30d -19.48%
60d -4.96%
90d -10.31%
Apert. $0.0000602
Min. $0.0000551
Máx. $0.00006032
$16.50M 294.38B LUNC $306.30M
224
Ravencoin
Ravencoin
224
RVN
$0.019821 1.32% -9.79% 35.73%
30d 44.5%
60d 87.8%
90d 60.64%
Apert. $0.022129
Min. $0.018945
Máx. $0.022293
$189.59M 9.57B RVN $302.29M
225
Amp
Amp
225
AMP
$0.003612 -0.43% -9.24% -8.34%
30d -18.93%
60d -0.69%
90d -14.56%
Apert. $0.00392362
Min. $0.00351122
Máx. $0.00401711
$14.85M 4.11B AMP $304.25M
226 $1.2079 -0.9% -7.94% -1.65%
30d -30.56%
60d 7.03%
90d -10.02%
Apert. $1.3192
Min. $1.1800
Máx. $1.3263
$11.58M 9.59M AKT $299.90M
227
Ultima
Ultima
227
ULTIMA
$7,838.11 -2.21% -1.43% -9.27%
30d -47.09%
60d -55.05%
90d -54.27%
Apert. $8,027.36
Min. $7,483.80
Máx. $8,195.21
$31.13M 3.97K ULTIMA $293.22M
228
Wrapped AVAX
Wrapped AVAX
228
WAVAX
$19.21 -0.13% -8.75% -1.19%
30d -24.79%
60d -4.71%
90d 3.52%
Apert. $21.11
Min. $18.65
Máx. $21.18
$80.07M 4.17M WAVAX $297.96M
229
Popcat
Popcat
229
POPCAT
$0.302172 -2.39% -16.37% -14.69%
30d -44.77%
60d 16.8%
90d 53.85%
Apert. $0.364567
Min. $0.296889
Máx. $0.369331
$85.18M 281.89M POPCAT $296.12M
230
Gnosis
Gnosis
230
GNO
$112.53 -0.38% -8.09% -8.82%
30d -20.27%
60d -0.36%
90d -9.75%
Apert. $122.07
Min. $110.37
Máx. $122.80
$5.71M 50.74K GNO $296.93M
231
FTX Token
FTX Token
231
FTT
$0.886314 -1% -7.95% -8.16%
30d -21.44%
60d 1.88%
90d -31.47%
Apert. $0.977956
Min. $0.881304
Máx. $1.0106
$25.04M 28.25M FTT $291.50M
232 $103,912.11 -0.32% -2.47% -1.58%
30d 1.15%
60d 24.02%
90d 25.35%
Apert. $108,188.55
Min. $102,362.56
Máx. $108,188.55
- - $290.32M
233
Cheelee
Cheelee
233
CHEEL
$5.04 0.01% -2.83% -0.48%
30d -4.51%
60d -40.38%
90d -36.78%
Apert. $5.225
Min. $5.017
Máx. $5.225
$4.83M 958.56K CHEEL $286.23M
234 $1.0006 0.02% -0.03% -
30d -0.91%
60d 0.07%
90d 184.83%
Apert. $1.0009
Min. $1.0004
Máx. $1.0009
$10.59K 10.58K USDO $285.93M
235
Beam
Beam
235
beam
$0.005739 -0.46% -10.84% -7.42%
30d -37.25%
60d -5.03%
90d -7.81%
Apert. $0.00646448
Min. $0.00561669
Máx. $0.00650642
$24.73M 4.31B beam $283.91M
236
Livepeer
Livepeer
236
LPT
$6.84 -2.3% -8.9% -13.61%
30d 11.36%
60d 74.49%
90d 27.24%
Apert. $7.566
Min. $6.836
Máx. $8.277
$134.60M 19.69M LPT $283.26M
237
SuperFarm
SuperFarm
237
SUPERF
$0.624573 0.24% -4.29% -2.77%
30d 22.92%
60d 94.13%
90d 112.44%
Apert. $1.3869
Min. $1.3040
Máx. $1.3869
$16.76M - $282.12M
238 $1.0177 0.01% - 0.09%
30d -0.54%
60d 0.77%
90d 1.01%
Apert. $1.0182
Min. $1.0173
Máx. $1.0186
$3.46M 3.40M CUSDO $279.14M
239
1inch
1inch
239
1INCH
$0.189116 -1.16% -10.76% -4.12%
30d -21.17%
60d 9.2%
90d -4.84%
Apert. $0.214374
Min. $0.186793
Máx. $0.218201
$33.20M 175.54M 1INCH $262.77M
240
NEXPACE
NEXPACE
240
NXPC
$1.4973 -5.4% 14.29% 17.17%
30d 0.69%
60d 0.69%
90d 0.69%
Apert. $1.2779
Min. $1.2692
Máx. $1.5852
$463.13M 309.31M NXPC $265.81M
241 $0.00000140 -1.26% -2.49% -0.52%
30d -21.89%
60d -5.79%
90d 39.56%
Apert. $0.000001414
Min. $0.000001387
Máx. $0.000001442
$6.51M 4.66T CHEEMS $262.03M
242
Saros
Saros
242
SAROS
$0.222777 0.5% -3.92% 12.26%
30d 43.48%
60d 86.92%
90d 493.7%
Apert. $0.229331
Min. $0.21277
Máx. $0.231923
$13.48M 60.50M SAROS $259.79M
243
Beacon ETH
Beacon ETH
243
BETH
$2,511.93 -0.73% -8.78% 1.02%
30d -3.36%
60d 53.49%
90d 31.22%
Apert. $2,760.04
Min. $2,484.17
Máx. $2,772.03
$17.17M 6.84K BETH $253.64M
244
Safe
Safe
244
SAFE
$0.430290 - - -16.94%
30d 8.41%
60d 8.21%
90d -39.32%
Apert. $2.1572
Min. $2.1572
Máx. $2.1572
$8.83M - $255.44M
245 $2,846.26 0.94% -11.06% 3.85%
30d -4.62%
60d 56.63%
90d 32.82%
Apert. $3,201.11
Min. $2,819.34
Máx. $3,201.11
$48.30K 16.00 SFRXETH $256.86M
246
Safe
Safe
246
SAFE
$0.427254 -0.73% -9.63% -9.75%
30d -22.72%
60d -2.53%
90d 1.66%
Apert. $0.474029
Min. $0.421652
Máx. $0.477736
$11.72M 27.43M SAFE $253.64M
247 $2.60 -0.65% -5.29% -2.17%
30d -21.02%
60d 20.72%
90d 33.39%
Apert. $2.7651
Min. $2.4945
Máx. $2.7837
$12.89M 4.95M CVX $254.12M
248 $23.25 0.58% -8.57% -0.75%
30d -24.69%
60d -3.88%
90d 5.07%
Apert. $25.51
Min. $22.51
Máx. $25.60
$4.28M 184.09K SAVAX $255.10M
249
Alchemix USD
Alchemix USD
249
ALUSD
$0.9949 - - -0.01%
30d -17.93%
60d -17.93%
90d -17.55%
Apert. $0.818047
Min. $0.818047
Máx. $0.818047
$22.84K - $252.73M
250 $0.002790 -1.09% -11.22% -8.32%
30d -26.17%
60d 15.55%
90d 47.19%
Apert. $0.00315228
Min. $0.0027228
Máx. $0.00317895
$43.29M 15.52B MEW $247.97M
32.125 Monedas Monitoreadas - Página 5 de 643

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.