Cap Mercado $3.97T
0.51%
Volumen 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
40 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Chiliz
201
CHZ
|
$0.040224 | 0.87% | -1.6% | 14.76% |
30d
11.78%
60d
-9.64%
90d
12%
|
Apert. $0.040983
Min. $0.039824
Máx. $0.042162
|
$58.45M 1.45B CHZ | $390.91M |
|
||
| 202 |
Movement
202
MOVE
|
$0.148297 | 1.11% | -2.19% | -0.39% |
30d
0.74%
60d
-23.72%
90d
-46.3%
|
Apert. $0.152965
Min. $0.146378
Máx. $0.154639
|
$68.30M 460.54M MOVE | $385.57M |
|
||
| 203 |
Convex Finance
203
CVX
|
$3.88 | -0.86% | 10.11% | 72.34% |
30d
50.14%
60d
25.23%
90d
88.19%
|
Apert. $3.4924
Min. $3.4917
Máx. $4.0362
|
$53.85M 13.87M CVX | $381.76M |
|
||
| 204 |
Wormhole
204
W
|
$0.080923 | 1.36% | -0.29% | 26.33% |
30d
22.57%
60d
-17.82%
90d
17.43%
|
Apert. $0.081057
Min. $0.079123
Máx. $0.084456
|
$73.94M 913.75M W | $377.80M |
|
||
| 205 |
ether fi
205
EETH
|
$2,973.74 | -0.66% | -0.53% | 17.43% |
30d
17.9%
60d
15.83%
90d
84.13%
|
Apert. $2,983.16
Min. $2,964.56
Máx. $3,039.94
|
$51.54K 17.00 EETH | $376.89M |
|
||
| 206 |
KAITO
206
KAITO
|
$1.54 | 2.09% | -0.28% | 4.83% |
30d
10.01%
60d
-15.92%
90d
116.51%
|
Apert. $1.5651
Min. $1.4930
Máx. $1.6360
|
$82.10M 53.23M KAITO | $372.32M |
|
||
| 207 |
Wrapped Chiliz
207
WCHZ
|
$0.040088 | -0.21% | -2.24% | 13.92% |
30d
11.52%
60d
-10.91%
90d
10.82%
|
Apert. $0.040801
Min. $0.040087
Máx. $0.042082
|
$33.09K 825.51K WCHZ | $369.08M |
|
||
| 208 |
Popcat
208
POPCAT
|
$0.371629 | 1.32% | -1.81% | 31.81% |
30d
21.1%
60d
-24.98%
90d
55.74%
|
Apert. $0.375732
Min. $0.363744
Máx. $0.410009
|
$95.97M 258.23M POPCAT | $364.19M |
|
||
| 209 |
SuperFarm
209
SUPERF
|
$0.798823 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Apert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$24.52M - | $360.82M |
|
||
| 210 |
JUST
210
JST
|
$0.036312 | 0.25% | -0.98% | 5.81% |
30d
12.81%
60d
-0.1%
90d
18.53%
|
Apert. $0.036743
Min. $0.036221
Máx. $0.036982
|
$45.43M 1.25B JST | $359.49M |
|
||
| 211 |
Global Dollar
211
USDG
|
$0.9998 | - | -0.01% | 0.01% |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Apert. $1.0000
Min. $0.9997
Máx. $1.0002
|
$9.12M 9.12M USDG | $356.89M |
|
||
| 212 |
Sun (New)
212
SUN
|
$0.018588 | 0.13% | -1.48% | 7.72% |
30d
3.59%
60d
-5.05%
90d
10.18%
|
Apert. $0.018844
Min. $0.018553
Máx. $0.018884
|
$39.00M 2.10B SUN | $355.91M |
|
||
| 213 |
SUN (Old)
213
SUN-OLD
|
$0.018590 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Apert. $0.08095
Min. $0.026832
Máx. $0.093927
|
$35.89M - | $355.95M |
|
||
| 214 |
LayerZero
214
ZRO
|
$2.17 | 1.32% | -0.5% | 21.37% |
30d
11.94%
60d
-23.71%
90d
-11.11%
|
Apert. $2.2101
Min. $2.1298
Máx. $2.2650
|
$56.53M 26.09M ZRO | $353.85M |
|
||
| 215 |
Axelar
215
AXL
|
$0.351667 | 0.94% | -3.16% | 12.08% |
30d
-15.07%
60d
-8.27%
90d
20.15%
|
Apert. $0.364146
Min. $0.348368
Máx. $0.373842
|
$20.21M 57.47M AXL | $351.92M |
|
||
| 216 |
Terra Classic
216
LUNC
|
$0.000062 | 0.51% | -1.59% | 11.92% |
30d
6.07%
60d
-2.12%
90d
9.44%
|
Apert. $0.00006378
Min. $0.00006196
Máx. $0.00006525
|
$15.32M 245.65B LUNC | $347.76M |
|
||
| 217 |
Ronin
217
RON
|
$0.518777 | 0.79% | -1.63% | 10.28% |
30d
6.64%
60d
-22.42%
90d
11.61%
|
Apert. $0.528804
Min. $0.513958
Máx. $0.53846
|
$9.45M 18.21M RON | $342.00M |
|
||
| 218 |
Akash Network
218
AKT
|
$1.3722 | 1.58% | 1.5% | 30.68% |
30d
13.32%
60d
-13.58%
90d
28.09%
|
Apert. $1.3593
Min. $1.3070
Máx. $1.3974
|
$18.67M 13.60M AKT | $340.71M |
|
||
| 219 |
Beam
219
beam
|
$0.006841 | 1.54% | -0.48% | 14.59% |
30d
20.4%
60d
-16.35%
90d
19.9%
|
Apert. $0.00696179
Min. $0.00670491
Máx. $0.00710568
|
$25.77M 3.77B beam | $338.41M |
|
||
| 220 |
Gnosis
220
GNO
|
$127.62 | 0.33% | -0.28% | 15.9% |
30d
13.93%
60d
-4.72%
90d
17.51%
|
Apert. $128.18
Min. $126.79
Máx. $131.32
|
$4.57M 35.81K GNO | $336.80M |
|
||
| 221 |
Smart Bitcoin
221
RBTC
|
$119,654.43 | - | 1.39% | 11.45% |
30d
15.53%
60d
17.01%
90d
43.69%
|
Apert. $118,405.23
Min. $117,266.46
Máx. $121,320.08
|
$70.00 0 RBTC | $334.31M |
|
||
| 222 |
BENQI Liquid Staked AVAX
222
SAVAX
|
$25.66 | -0.34% | -2.07% | 17.81% |
30d
12.91%
60d
-9.57%
90d
10.29%
|
Apert. $25.82
Min. $25.60
Máx. $26.73
|
$926.89K 36.12K SAVAX | $330.07M |
|
||
| 223 |
Olympus v2
223
OHM
|
$20.90 | 0.05% | -1.1% | 2.12% |
30d
7.27%
60d
0.68%
90d
-8.69%
|
Apert. $21.06
Min. $20.63
Máx. $21.30
|
$351.74K 16.83K OHM | $329.88M |
|
||
| 224 |
UPCX
224
UPC
|
$3.55 | -0.04% | 0.42% | 0.47% |
30d
-7.85%
60d
-5%
90d
-8.77%
|
Apert. $3.5473
Min. $3.5321
Máx. $3.5579
|
$1.26M 354.39K UPC | $326.96M |
|
||
| 225 |
Keeta
225
KTA
|
$0.817746 | 1.85% | -5.28% | 24.92% |
30d
-10.58%
60d
116.9%
90d
510.93%
|
Apert. $0.885378
Min. $0.801992
Máx. $0.93917
|
$16.04M 19.62M KTA | $331.18M |
|
||
| 226 |
Venus USDT
226
vUSDT
|
$0.025609 | - | - | 0.09% |
30d
0.22%
60d
0.61%
90d
0.93%
|
Apert. $0.025606
Min. $0.025599
Máx. $0.025615
|
- - | $324.68M |
|
||
| 227 |
Useless Coin
227
USELESS
|
$0.317486 | -1.85% | 15.45% | 21.37% |
30d
266.5%
60d
266.5%
90d
266.5%
|
Apert. $0.263987
Min. $0.258931
Máx. $0.330844
|
$56.07M 176.61M USELESS | $317.46M |
|
||
| 228 |
Aethir
228
ATH
|
$0.030171 | 1.33% | 1.84% | 14.26% |
30d
-23.81%
60d
-34.37%
90d
9.51%
|
Apert. $0.029649
Min. $0.02906
Máx. $0.030638
|
$40.56M 1.34B ATH | $320.99M |
|
||
| 229 |
Amp
229
AMP
|
$0.003755 | 1.23% | -0.76% | 11.78% |
30d
3.31%
60d
-18.43%
90d
6.77%
|
Apert. $0.00381752
Min. $0.00370252
Máx. $0.00387792
|
$14.50M 3.86B AMP | $316.26M |
|
||
| 230 |
Trust Wallet Token
230
TWT
|
$0.757125 | 0.64% | -0.6% | 8.94% |
30d
-0.91%
60d
-8.68%
90d
1.96%
|
Apert. $0.762579
Min. $0.750538
Máx. $0.779201
|
$12.48M 16.48M TWT | $315.46M |
|
||
| 231 |
Frax
231
FRAX
|
$0.9994 | - | - | 0.06% |
30d
0.01%
60d
-0.04%
90d
-
|
Apert. $0.9991
Min. $0.9987
Máx. $0.9999
|
$3.03M 3.03M FRAX | $314.20M |
|
||
| 232 |
Wrapped AVAX
232
WAVAX
|
$21.14 | -0.49% | -2.06% | 18.05% |
30d
12.3%
60d
-10.12%
90d
9.05%
|
Apert. $21.24
Min. $21.10
Máx. $22.00
|
$143.73M 6.80M WAVAX | $310.81M |
|
||
| 233 |
Frax Staked Ether
233
SFRXETH
|
$3,431.86 | - | 3.15% | 19.92% |
30d
21.49%
60d
19.59%
90d
90.43%
|
Apert. $3,327.02
Min. $3,326.78
Máx. $3,432.03
|
$215.00 0 SFRXETH | $309.06M |
|
||
| 234 |
Beacon ETH
234
BETH
|
$2,991.55 | 0.14% | 0.21% | 17.83% |
30d
19.48%
60d
18.02%
90d
85.48%
|
Apert. $2,983.64
Min. $2,954.48
Máx. $3,063.14
|
$17.61M 5.89K BETH | $302.07M |
|
||
| 235 |
Safe
235
SAFE
|
$0.496753 | 1.13% | 1.94% | 17.76% |
30d
17.26%
60d
-1.26%
90d
19.09%
|
Apert. $0.489275
Min. $0.480487
Máx. $0.610697
|
$130.52M 262.76M SAFE | $301.54M |
|
||
| 236 |
Safe
236
SAFE
|
$0.491678 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Apert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$112.66M - | $298.46M |
|
||
| 237 |
Saros
237
SAROS
|
$0.263767 | 3.24% | 3.83% | 12.86% |
30d
23.48%
60d
73.56%
90d
110.6%
|
Apert. $0.254397
Min. $0.25114
Máx. $0.263766
|
$13.89M 52.66M SAROS | $307.59M |
|
||
| 238 |
Zebec Network
238
ZBCN
|
$0.003482 | 2.17% | 4.83% | 37.83% |
30d
-14.46%
60d
105.41%
90d
305.89%
|
Apert. $0.00313949
Min. $0.00311076
Máx. $0.00376988
|
$43.24M 12.42B ZBCN | $294.45M |
|
||
| 239 |
OpenEden Compounding OpenDollar
239
CUSDO
|
$1.0209 | 0.23% | 0.12% | 0.17% |
30d
0.26%
60d
-0.08%
90d
1.04%
|
Apert. $1.0197
Min. $1.0184
Máx. $1.0313
|
$1.88M 1.84M CUSDO | $290.51M |
|
||
| 240 |
FTX Token
240
FTT
|
$0.875242 | 0.28% | -1.53% | 8.44% |
30d
-2.64%
60d
-32.28%
90d
3.34%
|
Apert. $0.893916
Min. $0.871761
Máx. $0.917169
|
$10.52M 12.02M FTT | $287.86M |
|
||
| 241 |
pumpBTC (Rehypothecated BTC)
241
PUMPBTC
|
$113,998.96 | - | 1.98% | 12.12% |
30d
14.46%
60d
11.78%
90d
43.79%
|
Apert. $111,823.99
Min. $111,425.64
Máx. $113,998.96
|
- - | $286.14M |
|
||
| 242 |
Livepeer
242
LPT
|
$6.73 | 1.34% | 1.75% | 10.76% |
30d
-0.78%
60d
17.43%
90d
76.31%
|
Apert. $6.680
Min. $6.501
Máx. $6.990
|
$71.70M 10.65M LPT | $285.41M |
|
||
| 243 |
Decred
243
DCR
|
$16.64 | -0.19% | -2.59% | 5.7% |
30d
10.32%
60d
16.61%
90d
37.58%
|
Apert. $17.06
Min. $16.63
Máx. $17.55
|
$5.59M 336.06K DCR | $281.37M |
|
||
| 244 |
Euler Finance
244
EUL
|
$14.30 | 0.23% | -5.7% | 15.06% |
30d
83.84%
60d
55.68%
90d
115.55%
|
Apert. $14.91
Min. $14.25
Máx. $15.17
|
$1.52M 106.47K EUL | $281.03M |
|
||
| 245 |
Mocaverse
245
MOCA
|
$0.081652 | 1.17% | -1.97% | 17.5% |
30d
11.14%
60d
-15.38%
90d
6.46%
|
Apert. $0.084327
Min. $0.080274
Máx. $0.084552
|
$58.68M 718.68M MOCA | $277.39M |
|
||
| 246 |
WEMIX
246
WEMIX
|
$0.619697 | 1.81% | 2.22% | 50.88% |
30d
54.8%
60d
75.36%
90d
-14.72%
|
Apert. $0.595161
Min. $0.548324
Máx. $0.659898
|
$13.28M 21.43M WEMIX | $280.73M |
|
||
| 247 |
cat in a dogs world
247
MEW
|
$0.003099 | 0.85% | -2.99% | 17.24% |
30d
11.91%
60d
-7.8%
90d
35.96%
|
Apert. $0.00320322
Min. $0.00306882
Máx. $0.00336914
|
$61.48M 19.84B MEW | $275.44M |
|
||
| 248 |
Dash
248
DASH
|
$22.09 | 0.47% | -1.66% | 11.51% |
30d
9.37%
60d
-6.07%
90d
8.92%
|
Apert. $22.74
Min. $21.95
Máx. $23.12
|
$38.56M 1.75M DASH | $272.46M |
|
||
| 249 |
Grass
249
GRASS
|
$1.1147 | 1.4% | -2.42% | -5% |
30d
-29.56%
60d
-41.07%
90d
-31.09%
|
Apert. $1.1648
Min. $1.0983
Máx. $1.2197
|
$53.52M 48.01M GRASS | $271.87M |
|
||
| 250 |
Peanut the Squirrel
250
PNUT
|
$0.271993 | 0.87% | -3.81% | 28.22% |
30d
21.83%
60d
-21.58%
90d
120.39%
|
Apert. $0.280432
Min. $0.268624
Máx. $0.313532
|
$329.27M 1.21B PNUT | $271.95M |
|
32.418 Monedas Monitoreadas - Página
5 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.