Cap Mercado $2.19T
-1.27%
Volumen 24h $54.76B
29.41%
BTC % 58.7223%
-0.3%
ETH % 10.3389%
-0.96%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
SoSoValue
201
SOSO
|
$0.344900 | -0.3259% | 1.2033% | 6.5019% |
30d
10.5671%
60d
0.9077%
90d
-10.4766%
|
Apert. $0.342359
Min. $0.339957
Máx. $0.347272
|
$182.95K 530.45K SOSO | $117.96M |
|
||
| 202 |
1inch
202
1INCH
|
$0.083400 | 0.361% | -1.185% | 4.5735% |
30d
14.9457%
60d
17.0124%
90d
-15.0629%
|
Apert. $0.0844
Min. $0.0827
Máx. $0.0851
|
$712.21K 8.54M 1INCH | $117.79M |
|
||
| 203 |
Light
203
LIGHT
|
$0.169916 | -4.181% | 14.3801% | 9.5595% |
30d
41.108%
60d
39.3013%
90d
-8.5995%
|
Apert. $0.153699
Min. $0.147658
Máx. $0.177711
|
$723.72K 4.26M LIGHT | $115.90M |
|
||
| 204 |
AWE Network
204
AWE
|
$0.059130 | 0.3394% | 1.458% | 1.7766% |
30d
-9.168%
60d
6.4973%
90d
2.1887%
|
Apert. $0.0584
Min. $0.05758
Máx. $0.0596
|
$455.77K 7.71M AWE | $114.86M |
|
||
| 205 |
TronBank
205
TBK
|
$0.609580 | 0.0295% | -0.22% | -0.1292% |
30d
-5.2755%
60d
-3.1399%
90d
-3.094%
|
Apert. $0.61413
Min. $0.6035
Máx. $0.6184
|
$129.92K 213.13K TBK | $112.98M |
|
||
| 206 |
Vaulta
206
A
|
$0.064400 | 0.625% | -0.77% | 0.6221% |
30d
-13.1544%
60d
-11.2483%
90d
-31.0785%
|
Apert. $0.065
Min. $0.064
Máx. $0.065199
|
$577.30K 8.96M A | $106.89M |
|
||
| 207 |
Nexus
207
NEX
|
$0.00000176 | 9.3957% | 22.5067% | 3.7387% |
30d
-32.0654%
60d
-52.2631%
90d
-
|
Apert. $0.0000014389
Min. $0.0000014292
Máx. $0.0000017597
|
$872.87K 496.02B NEX | $105.58M |
|
||
| 208 |
RealLink
208
REAL
|
$0.074740 | -0.0802% | -1.58% | 3.313% |
30d
10.886%
60d
29.1851%
90d
-2.8358%
|
Apert. $0.07626
Min. $0.07422
Máx. $0.07652
|
$4.90M 65.52M REAL | $102.70M |
|
||
| 209 |
Zama
209
ZAMA
|
$0.046670 | 1.5007% | 1.811% | -8.1793% |
30d
34.1456%
60d
41.1056%
90d
60.451%
|
Apert. $0.04523
Min. $0.04475
Máx. $0.0468
|
$6.49M 139.12M ZAMA | $102.67M |
|
||
| 210 |
SKYAI
210
SKYAI
|
$0.101509 | 3.4846% | 2.4013% | 166.5363% |
30d
205.9742%
60d
-58.6263%
90d
-80.4205%
|
Apert. $0.09637
Min. $0.09301
Máx. $0.116
|
$11.48M 113.06M SKYAI | $101.51M |
|
||
| 211 |
Fluid / Instadapp
211
FLUID
|
$1.2040 | 0.3475% | -0.8204% | -4.782% |
30d
14.5838%
60d
9.6178%
90d
-29.5402%
|
Apert. $1.2264
Min. $1.1945
Máx. $1.2284
|
$124.49K 103.40K FLUID | $100.77M |
|
||
| 212 |
WEMIX
212
WEMIX
|
$0.201593 | 4.5811% | 1.4367% | 2.408% |
30d
-24.3216%
60d
-23.0518%
90d
-31.0875%
|
Apert. $0.199206
Min. $0.191735
Máx. $0.204531
|
$295.49K 1.47M WEMIX | $100.42M |
|
||
| 213 |
Quack AI
213
Q
|
$0.022686 | -0.3716% | -2.2455% | 4.403% |
30d
2.028%
60d
27.6872%
90d
40.9951%
|
Apert. $0.023484
Min. $0.021643
Máx. $0.024875
|
$918.78K 40.50M Q | $98.52M |
|
||
| 214 |
BAT
214
BAT
|
$0.066100 | 0.1515% | -1.637% | 1.5129% |
30d
-21.4286%
60d
-27.4595%
90d
-37.8136%
|
Apert. $0.0681
Min. $0.066
Máx. $0.0681
|
$529.48K 8.01M BAT | $98.87M |
|
||
| 215 |
Sentient
215
SENT
|
$0.013510 | 1.3503% | 0.746% | -1.3177% |
30d
-2.248%
60d
-13.8107%
90d
-19.9654%
|
Apert. $0.01334
Min. $0.01325
Máx. $0.01369
|
$1.12M 82.90M SENT | $97.78M |
|
||
| 216 |
dYdX (Native)
216
DYDX
|
$0.114260 | 0.3425% | -0.105% | 2.1564% |
30d
-10.4543%
60d
-5.0557%
90d
-26.9451%
|
Apert. $0.11431
Min. $0.11286
Máx. $0.11711
|
$1.53M 13.36M DYDX | $96.96M |
|
||
| 217 |
Cheems (cheems.pet)
217
CHEEMS
|
$0.00000052 | 0.9785% | -3.911% | 6.9721% |
30d
13.5307%
60d
-2.8933%
90d
-12.774%
|
Apert. $0.000000531
Min. $0.000000506
Máx. $0.000000541
|
$567.58K 1.10T CHEEMS | $96.75M |
|
||
| 218 |
Circle Internet Group Tokenized Stock (Ondo)
218
CRCLon
|
$66.97 | -0.1193% | -0.3002% | 12.2756% |
30d
1.8438%
60d
-18.9992%
90d
-45.8745%
|
Apert. $67.69
Min. $64.64
Máx. $68.50
|
$290.92K 4.34K CRCLon | $95.24M |
|
||
| 219 |
Kamino Finance
219
KMNO
|
$0.018090 | 0.2216% | 0.612% | 0.1109% |
30d
-4.1423%
60d
15.7793%
90d
-25.5051%
|
Apert. $0.01819
Min. $0.01787
Máx. $0.01844
|
$810.75K 44.82M KMNO | $95.31M |
|
||
| 220 |
AB / Newton
220
AB
|
$0.000950 | 0.0182% | -0.0219% | -0.3109% |
30d
-3.3929%
60d
-13.3693%
90d
-35.2989%
|
Apert. $0.00095375
Min. $0.00094921
Máx. $0.00095557
|
$334.92K 352.59M AB | $93.87M |
|
||
| 221 |
Centrifuge
221
CFG
|
$0.162200 | 0.4957% | -0.123% | -6.1856% |
30d
-11.7457%
60d
-24.2718%
90d
-42.084%
|
Apert. $0.1642
Min. $0.1605
Máx. $0.1684
|
$1.57M 9.71M CFG | $93.62M |
|
||
| 222 |
Bybit Staked SOL
222
BBSOL
|
$88.12 | -0.5979% | -0.94% | 4.3219% |
30d
-0.1905%
60d
15.2264%
90d
-18.0852%
|
Apert. $89.54
Min. $87.76
Máx. $89.58
|
$33.92K 384.00 BBSOL | $93.10M |
|
||
| 223 |
Tutorial
223
TUT
|
$0.107680 | -15.7763% | -47.71% | 1007.3363% |
30d
1654.2902%
60d
2120.1382%
90d
1597.4092%
|
Apert. $0.18304
Min. $0.10706
Máx. $0.24606
|
$125.32M 1.16B TUT | $89.70M |
|
||
| 224 |
Talus Network
224
US
|
$0.041722 | 5.4452% | -3.4517% | -15.2922% |
30d
109.7261%
60d
257.9182%
90d
750.1375%
|
Apert. $0.044429
Min. $0.039511
Máx. $0.046337
|
$3.57M 85.59M US | $91.79M |
|
||
| 225 |
Golem
225
GLM
|
$0.091200 | 0.2198% | -1.405% | -0.3229% |
30d
-7.5848%
60d
-14.733%
90d
-37.2644%
|
Apert. $0.0929
Min. $0.0907
Máx. $0.0929
|
$220.41K 2.42M GLM | $91.20M |
|
||
| 226 |
AKEDO
226
AKE
|
$0.003956 | -0.4015% | -5.9408% | -9.5078% |
30d
1904.9064%
60d
1396.631%
90d
1041.7521%
|
Apert. $0.00422114
Min. $0.00380365
Máx. $0.00435101
|
$1.40M 354.44M AKE | $90.18M |
|
||
| 227 |
Gala
227
GALA
|
$0.001804 | 0.6135% | 1.178% | -0.6098% |
30d
-14.1695%
60d
-33.8376%
90d
-52.2658%
|
Apert. $0.001829
Min. $0.001764
Máx. $0.001839
|
$3.48M 1.93B GALA | $88.98M |
|
||
| 228 |
Elrond / MultiversX
228
EGLD
|
$2.81 | 1.444% | 5.243% | -0.7353% |
30d
-7.2165%
60d
-6.25%
90d
-41.8181%
|
Apert. $2.7100
Min. $2.6600
Máx. $2.8100
|
$479.87K 170.77K EGLD | $85.81M |
|
||
| 229 |
DeepBook Protocol
229
DEEP
|
$0.015202 | 0.7199% | -1.0772% | 0.6248% |
30d
-12.5177%
60d
-6.4184%
90d
-58.2744%
|
Apert. $0.015755
Min. $0.015
Máx. $0.015755
|
$733.99K 48.28M DEEP | $85.25M |
|
||
| 230 |
GEODNET
230
GEOD
|
$0.191190 | 0.7005% | 4.29% | -6.8139% |
30d
-8.9687%
60d
10.3893%
90d
36.9932%
|
Apert. $0.18
Min. $0.18
Máx. $0.19291
|
$20.61K 107.78K GEOD | $84.42M |
|
||
| 231 |
Four / BinaryX
231
FORM
|
$0.215800 | 0.8411% | 0.186% | 9.4727% |
30d
9.902%
60d
-4.5957%
90d
-19.588%
|
Apert. $0.2543
Min. $0.2111
Máx. $0.259
|
$1.29M 6.00M FORM | $82.41M |
|
||
| 232 |
Aethir
232
ATH
|
$0.004020 | -0.1633% | -1.0694% | 5.1113% |
30d
-6.6137%
60d
-8.1429%
90d
-40.7922%
|
Apert. $0.00409284
Min. $0.00399197
Máx. $0.00417217
|
$1.68M 417.47M ATH | $80.91M |
|
||
| 233 |
zkSync
233
ZK
|
$0.007910 | 1.0217% | -1.494% | 0.125% |
30d
-24.8593%
60d
-27.9028%
90d
-56.9587%
|
Apert. $0.00813
Min. $0.0078
Máx. $0.0083
|
$1.33M 168.09M ZK | $80.35M |
|
||
| 234 |
RaveDAO
234
RAVE
|
$0.318322 | 1.5422% | -4.0631% | 13.1111% |
30d
25.133%
60d
-30.3285%
90d
-51.4451%
|
Apert. $0.330655
Min. $0.311545
Máx. $0.337721
|
$873.22K 2.74M RAVE | $80.37M |
|
||
| 235 |
Reserve Rights
235
RSR
|
$0.001248 | -0.0801% | 0.726% | -1.981% |
30d
-1.5911%
60d
-9.8397%
90d
-38.2616%
|
Apert. $0.001251
Min. $0.00123
Máx. $0.001265
|
$2.01M 1.61B RSR | $78.07M |
|
||
| 236 |
Horizen
236
ZEN
|
$4.26 | 0.4717% | 1.719% | 2.3647% |
30d
1.3028%
60d
-3.7368%
90d
-37.4356%
|
Apert. $4.2900
Min. $4.1640
Máx. $4.3130
|
$2.08M 488.64K ZEN | $77.76M |
|
||
| 237 |
Melania Meme
237
MELANIA
|
$0.075125 | -0.1099% | -1.2662% | -1.2995% |
30d
-7.0839%
60d
-3.434%
90d
-32.145%
|
Apert. $0.076044
Min. $0.074535
Máx. $0.076205
|
$1.15M 15.26M MELANIA | $75.12M |
|
||
| 238 |
Plume
238
PLUME
|
$0.012180 | -0.6525% | 0.578% | 13.7164% |
30d
20.7677%
60d
17.4163%
90d
-10.5148%
|
Apert. $0.01196
Min. $0.0119
Máx. $0.01262
|
$3.47M 285.10M PLUME | $75.30M |
|
||
| 239 |
ORDI / Ordinals
239
ORDI
|
$3.51 | 0.718% | -1.93% | 1.5182% |
30d
4.6972%
60d
9.6195%
90d
-23.7302%
|
Apert. $3.5790
Min. $3.4540
Máx. $3.5990
|
$4.92M 1.40M ORDI | $73.65M |
|
||
| 240 |
Synthetix Network Token
240
SNX
|
$0.212000 | 0.9524% | 0.474% | -1.4019% |
30d
-7.8603%
60d
-13.8776%
90d
-39.1138%
|
Apert. $0.212
Min. $0.209
Máx. $0.213
|
$3.09M 14.59M SNX | $73.04M |
|
||
| 241 |
Proton
241
XPR
|
$0.002487 | 0.1351% | -0.0636% | -3.1421% |
30d
15.2696%
60d
13.2101%
90d
-9.5971%
|
Apert. $0.00249811
Min. $0.00245771
Máx. $0.00251213
|
$984.24K 395.73M XPR | $72.97M |
|
||
| 242 |
Comedian
242
BAN
|
$0.073028 | -0.7653% | -0.5305% | 0.9034% |
30d
-0.2371%
60d
-2.9917%
90d
-1.224%
|
Apert. $0.073507
Min. $0.072425
Máx. $0.076146
|
$1.22M 16.74M BAN | $73.02M |
|
||
| 243 |
ChainOpera AI
243
COAI
|
$0.383207 | -1.1436% | 0.1583% | 29.529% |
30d
41.9224%
60d
37.9115%
90d
12.9974%
|
Apert. $0.379186
Min. $0.375905
Máx. $0.448197
|
$3.46M 9.02M COAI | $72.04M |
|
||
| 244 |
Grass
244
GRASS
|
$0.292924 | -0.5056% | -0.8054% | -6.8875% |
30d
-25.9333%
60d
-23.9105%
90d
-15.1991%
|
Apert. $0.296985
Min. $0.284877
Máx. $0.308657
|
$3.38M 11.54M GRASS | $71.45M |
|
||
| 245 |
yearn.finance
245
YFI
|
$1,985.00 | -1.684% | -3.594% | -2.218% |
30d
-1.2863%
60d
10.0956%
90d
-24.9382%
|
Apert. $2,068.00
Min. $1,972.00
Máx. $2,081.00
|
$720.71K 363.00 YFI | $71.53M |
|
||
| 246 |
DigiByte
246
DGB
|
$0.003810 | -0.2618% | 0.794% | 0.8065% |
30d
48.8095%
60d
53.0612%
90d
-3.0286%
|
Apert. $0.00376
Min. $0.00371
Máx. $0.00385
|
$420.53K 110.38M DGB | $70.18M |
|
||
| 247 |
Safe
247
SAFE
|
$0.091623 | 1.3225% | -1.8027% | 11.3889% |
30d
-17.7448%
60d
0.5605%
90d
-39.2845%
|
Apert. $0.094519
Min. $0.090333
Máx. $0.094741
|
$278.44K 3.04M SAFE | $70.32M |
|
||
| 248 |
Beam
248
beam
|
$0.001371 | 0.4602% | -0.44% | -4.5681% |
30d
-13.9762%
60d
-5.0372%
90d
-31.9385%
|
Apert. $0.00139107
Min. $0.00136236
Máx. $0.001401
|
$17.82K 13.00M beam | $70.33M |
|
||
| 249 |
Derive
249
DRV
|
$0.094760 | 0.0634% | -1.81% | -0.165% |
30d
-21.5062%
60d
-7.2421%
90d
13.0929%
|
Apert. $0.09746
Min. $0.09412
Máx. $0.09746
|
$28.66K 302.47K DRV | $69.89M |
|
||
| 250 |
WYDE: End Hunger
250
EAT
|
$0.006713 | 3.4336% | 5.3792% | -7.0311% |
30d
-44.0841%
60d
-49.1713%
90d
727.2598%
|
Apert. $0.0064
Min. $0.00636
Máx. $0.00777
|
$33.46K 4.98M EAT | $68.89M |
|
34.665 Monedas Monitoreadas - Página
5 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.