Cap Mercado $2.78T 1.95%
Volumen 24h $192.01B -23.72%
BTC % 49.7% -0.32%
ETH % 15.37% 0.39%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 37 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
201 $1.3464 -0.23% 5.92% -1.42%
30d 26.01%
60d 123.86%
90d 109.86%
Apert. $1.2899
Min. $1.2665
Máx. $1.3536
$16.35M 12.14M ZEL $463.64M
202
Polymesh
Polymesh
202
POLYX
$0.549652 1.04% -12.24% 30.4%
30d 168.1%
60d 247.27%
90d 188.63%
Apert. $0.602524
Min. $0.525103
Máx. $0.641441
$232.59M 423.16M POLYX $461.17M
203
Dash
Dash
203
DASH
$38.83 0.12% 1.62% 6.16%
30d 21.65%
60d 39.94%
90d 16.54%
Apert. $37.78
Min. $37.47
Máx. $39.02
$56.11M 1.44M DASH $455.58M
204
Decred
Decred
204
DCR
$27.75 -0.18% -0.09% 5.84%
30d 27.28%
60d 64.38%
90d 49.52%
Apert. $27.13
Min. $27.08
Máx. $28.24
$2.54M 91.46K DCR $442.65M
205
Amp
Amp
205
AMP
$0.010425 -0.16% 1.08% -2.6%
30d 114.33%
60d 184.76%
90d 184.9%
Apert. $0.010312
Min. $0.010242
Máx. $0.010807
$41.00M 3.93B AMP $440.24M
206
Memecoin
Memecoin
206
MEME
$0.037583 -0.52% 1.74% -0.89%
30d 14.81%
60d 59.29%
90d 33.41%
Apert. $0.036433
Min. $0.035996
Máx. $0.039048
$89.74M 2.39B MEME $439.71M
207
Sushi Swap
Sushi Swap
207
SUSHI
$1.86 0.12% 3.96% 7.92%
30d 22.62%
60d 68.14%
90d 38.92%
Apert. $1.7372
Min. $1.7237
Máx. $1.8826
$50.68M 27.25M SUSHI $439.11M
208
Waves
Waves
208
WAVES
$3.84 -0.14% 0.93% 4.3%
30d 45.4%
60d 73.92%
90d 38.95%
Apert. $3.7268
Min. $3.6902
Máx. $3.9980
$60.61M 15.77M WAVES $438.79M
209
GMX
GMX
209
GMX
$45.45 0.15% 0.15% -3.14%
30d -10.6%
60d 4.27%
90d -12.22%
Apert. $44.82
Min. $44.56
Máx. $45.79
$19.43M 427.51K GMX $433.33M
210
Harmony
Harmony
210
ONE
$0.031133 0.16% -2.11% -0.24%
30d 36.56%
60d 110.54%
90d 61.08%
Apert. $0.030783
Min. $0.030624
Máx. $0.032195
$13.51M 433.86M ONE $431.55M
211
Moonbeam
Moonbeam
211
GLMR
$0.498023 0.1% -2.46% -5.86%
30d 9.76%
60d 30.47%
90d 7.84%
Apert. $0.500961
Min. $0.494926
Máx. $0.517574
$14.49M 29.10M GLMR $424.24M
212
BICONOMY
BICONOMY
212
BICO
$0.608830 0.97% 10.48% 13.02%
30d 53.7%
60d 75.71%
90d 52.62%
Apert. $0.543226
Min. $0.543048
Máx. $0.658754
$52.27M 85.85M BICO $422.82M
213
MX Token
MX Token
213
MX
$4.25 -0.33% -1.46% 2.62%
30d 46.19%
60d 54.33%
90d 52.49%
Apert. $4.3329
Min. $4.1579
Máx. $4.3581
$33.45M 7.86M MX $420.99M
214 $41.04 0.59% -0.75% -1.36%
30d 4.94%
60d 32.16%
90d 9.43%
Apert. $41.01
Min. $40.67
Máx. $42.21
$7.71M 187.80K XCH $418.31M
215
Kusama
Kusama
215
KSM
$48.85 0.09% 1.4% 6.4%
30d -1.34%
60d 22.57%
90d 1.19%
Apert. $47.50
Min. $47.04
Máx. $49.36
$24.54M 502.28K KSM $413.80M
216
PAX Gold
PAX Gold
216
PAXG
$2,208.15 0.1% 1.4% 1.78%
30d 9.64%
60d 10.02%
90d 8.67%
Apert. $2,170.75
Min. $2,169.89
Máx. $2,216.77
$8.82M 3.99K PAXG $405.96M
217
Arkham
Arkham
217
ARKM
$2.68 0.16% -2.62% -1.16%
30d 82.23%
60d 403.39%
90d 333.55%
Apert. $2.6887
Min. $2.6538
Máx. $2.8026
$73.62M 27.51M ARKM $401.47M
218 $4.23 -0.01% 2.1% 6.06%
30d -16.68%
60d 49.1%
90d 18.11%
Apert. $4.0565
Min. $4.0315
Máx. $4.2562
$6.57M 1.55M CVX $400.37M
219
Aragon
Aragon
219
ANT
$9.03 -0.11% 0.33% 0.99%
30d 9.3%
60d 56.65%
90d 54.09%
Apert. $8.832
Min. $8.808
Máx. $9.130
$5.89M 651.92K ANT $389.81M
220
Hex
Hex
220
HEX
$0.002234 -0.41% -0.01% -12.56%
30d -73.88%
60d -74.48%
90d -59.81%
Apert. $0.00227863
Min. $0.00221734
Máx. $0.00235787
$390.67K 174.91M HEX $387.32M
221
Kadena
Kadena
221
KDA
$1.4301 0.07% -3.36% -4.1%
30d 15.57%
60d 38.38%
90d 17.52%
Apert. $1.4487
Min. $1.4243
Máx. $1.5286
$17.88M 12.50M KDA $382.85M
222
Chromia
Chromia
222
CHR
$0.467196 -0.31% -1.85% 10.74%
30d 9.05%
60d 76.89%
90d 158.88%
Apert. $0.461609
Min. $0.457087
Máx. $0.491418
$17.71M 37.91M CHR $379.57M
223
Aevo
Aevo
223
AEVO
$3.41 3.17% -1.06% 37.12%
30d 21.4%
60d 21.4%
90d 21.4%
Apert. $3.4484
Min. $3.0895
Máx. $3.6497
$435.39M 127.82M AEVO $374.67M
224 $0.113560 -0.01% 10.72% 25.63%
30d -20.66%
60d -13.49%
90d -14.88%
Apert. $0.103485
Min. $0.102564
Máx. $0.118224
$4.34M 38.24M RLB $374.40M
225 $1.1667 -0.17% -8.26% 37.39%
30d 93.6%
60d 157.08%
90d 161.89%
Apert. $1.1857
Min. $1.1600
Máx. $1.3015
$99.04M 84.89M YGG $371.44M
226
Audius
Audius
226
AUDIO
$0.308340 0.01% 5.35% 8.19%
30d 13.86%
60d 65.95%
90d 20.86%
Apert. $0.288225
Min. $0.288225
Máx. $0.317042
$21.12M 68.49M AUDIO $370.94M
227
JITO
JITO
227
JTO
$3.14 -2.56% 6.34% 4.4%
30d 33.88%
60d 55.26%
90d 40.94%
Apert. $2.9786
Min. $2.9433
Máx. $3.2283
$80.07M 25.51M JTO $367.89M
228
SafePal
SafePal
228
SFP
$0.781331 -0.44% 0.42% 6.58%
30d -2.23%
60d 13.42%
90d -2.55%
Apert. $0.776805
Min. $0.772094
Máx. $0.784815
$5.63M 7.20M SFP $361.37M
229
Baby Doge Coin
Baby Doge Coin
229
BabyDoge
$0.0000000020 - 4.42% 4.84%
30d 87.53%
60d 125.52%
90d 69.57%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$9.73M 4,863.20T BabyDoge $361.14M
230 $0.218907 -0.48% -9.32% 28.78%
30d -0.19%
60d -9.99%
90d 48.61%
Apert. $0.25474
Min. $0.218907
Máx. $0.25474
$7.76M 35.45M POKT $358.87M
231 $0.289497 - 10.81% 0.22%
30d 226.46%
60d 363.25%
90d 423.05%
Apert. $0.263955
Min. $0.260291
Máx. $0.321586
$126.96M 438.54M VANRY $353.09M
232
Telcoin
Telcoin
232
TEL
$0.004026 -0.54% 4.2% -0.81%
30d 118.68%
60d 232.33%
90d 198.2%
Apert. $0.0039075
Min. $0.0038589
Máx. $0.00408275
$2.23M 552.69M TEL $352.87M
233
JUST
JUST
233
JST
$0.039562 -0.26% 1.47% 9.02%
30d 15.66%
60d 32.14%
90d 22.82%
Apert. $0.039278
Min. $0.038922
Máx. $0.040069
$28.53M 721.04M JST $352.19M
234
Xai
Xai
234
XAI
$1.2684 -0.7% 1.91% -0.05%
30d -6.63%
60d 49.79%
90d 87.1%
Apert. $1.2556
Min. $1.2426
Máx. $1.2813
$30.07M 23.71M XAI $351.49M
235
ICON
ICON
235
ICX
$0.352102 -0.55% 2.62% 13.72%
30d 30.24%
60d 57.58%
90d 38.43%
Apert. $0.341787
Min. $0.341787
Máx. $0.362658
$23.27M 66.08M ICX $347.43M
236
Huobi BTC
Huobi BTC
236
HBTC
$37,837.57 -0.26% 20.75% 62.06%
30d 81.67%
60d -8.72%
90d -18.75%
Apert. $31,554.82
Min. $31,282.28
Máx. $39,546.63
$213.43K 5.00 HBTC $339.38M
237
Neutron
Neutron
237
NTRN
$1.2043 0.08% -0.91% 0.42%
30d -30.15%
60d 4.04%
90d 9.48%
Apert. $1.2249
Min. $1.1935
Máx. $1.2338
$13.66M 11.34M NTRN $336.62M
238
API3
API3
238
API3
$3.89 0.96% 2.18% 3.28%
30d -6.05%
60d 37.88%
90d 106.31%
Apert. $3.8298
Min. $3.7882
Máx. $3.8894
$19.31M 4.97M API3 $336.14M
239
Storj
Storj
239
STORJ
$0.809115 -0.55% 2.88% 12.65%
30d 4.62%
60d 32.54%
90d 10.27%
Apert. $0.781654
Min. $0.776117
Máx. $0.840886
$91.78M 113.43M STORJ $334.94M
240 $0.004489 -0.52% 4.7% 8.35%
30d -8.17%
60d 105.03%
90d 92.33%
Apert. $0.0042402
Min. $0.0042402
Máx. $0.00462984
$10.02M 2.23B VTHO $333.52M
241
WAX
WAX
241
WAXP
$0.097010 -0.46% -3.71% 7.76%
30d 38.69%
60d 68.32%
90d 35.82%
Apert. $0.097225
Min. $0.096648
Máx. $0.100757
$20.06M 206.82M WAXP $332.41M
242
SLERF
SLERF
242
SLERF
$0.662621 -3.62% -6.62% -2.38%
30d 0.54%
60d 0.54%
90d 0.54%
Apert. $0.762926
Min. $0.662621
Máx. $0.762926
$280.65M 423.55M SLERF $331.31M
243
GuildFi
GuildFi
243
GF
$0.566398 2.35% 0.96% 24.16%
30d 60.71%
60d 245.01%
90d 171.13%
Apert. $0.565531
Min. $0.545111
Máx. $0.580176
$7.08M 12.49M GF $328.34M
244
Kujira
Kujira
244
KUJI
$2.67 0.78% -6.95% -13.02%
30d -34.82%
60d -19.15%
90d -35.29%
Apert. $2.8825
Min. $2.6541
Máx. $2.8828
$2.31M 864.93K KUJI $327.28M
245 $0.375725 0.13% 4.52% -4.86%
30d 73.04%
60d 205.86%
90d 131.78%
Apert. $0.358962
Min. $0.357553
Máx. $0.377688
$1.29M 3.44M 0X0 $326.34M
246
MOG Coin
MOG Coin
246
MOG
$0.00000083 -2.7% 10.66% 13.9%
30d 160.52%
60d 1461.03%
90d 2359.92%
Apert. $0.000000761
Min. $0.00000072
Máx. $0.000000851
$8.57M 10.35T MOG $323.52M
247
Ontology
Ontology
247
ONT
$0.364079 -0.39% 3.76% 9.74%
30d 34.48%
60d 54.68%
90d 50.35%
Apert. $0.351549
Min. $0.3504
Máx. $0.373762
$17.32M 47.56M ONT $318.66M
248
Wen
Wen
248
WEN
$0.000434 -3.28% -0.99% 53.34%
30d 376.77%
60d 182.82%
90d -100%
Apert. $0.00048254
Min. $0.00038721
Máx. $0.00048254
$329.13M 757.55B WEN $316.17M
249
JOE
JOE
249
JOE
$0.882620 -1.2% -2.68% 1%
30d 54.14%
60d 83.27%
90d 41.73%
Apert. $0.909051
Min. $0.88015
Máx. $0.919042
$23.37M 26.47M JOE $316.12M
250
Coq Inu
Coq Inu
250
COQ
$0.00000447 0.71% 11.1% -7.36%
30d 134.26%
60d 257.38%
90d 183.96%
Apert. $0.000004063
Min. $0.00000384
Máx. $0.00000447
$28.46M 6.37T COQ $310.33M
26.158 Monedas Monitoreadas - Página 5 de 524

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.