Cap Mercado $2.47T
-0.84%
Volumen 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Monedas
29.214
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Dymension
201
DYM
|
$1.69 | -1.6% | -5.96% | -4.96% |
30d
-4.69%
60d
14.09%
90d
2.12%
|
Apert. $1.7625
Min. $1.6897
Máx. $1.8468
|
$28.31M 16.75M DYM | $354.80M |
|
||
| 202 |
Ocean Protocol
202
OCEAN
|
$0.586372 | -0.73% | -2.44% | -7.26% |
30d
-13.42%
60d
19.59%
90d
7.38%
|
Apert. $0.609262
Min. $0.586372
Máx. $0.609305
|
$315.46K 537.99K OCEAN | $356.45M |
|
||
| 203 |
SafePal
203
SFP
|
$0.729114 | -0.21% | 0.48% | -1.84% |
30d
-1.03%
60d
-5.85%
90d
-9.89%
|
Apert. $0.735533
Min. $0.725449
Máx. $0.737774
|
$3.47M 4.77M SFP | $355.44M |
|
||
| 204 |
Reserve Rights
204
RSR
|
$0.006716 | 0.97% | -1.32% | -5.44% |
30d
1.64%
60d
4.87%
90d
24.46%
|
Apert. $0.00692535
Min. $0.00659515
Máx. $0.00693207
|
$11.10M 1.65B RSR | $350.51M |
|
||
| 205 |
1inch
205
1INCH
|
$0.273191 | -0.37% | -0.5% | 0.84% |
30d
0.32%
60d
-0.26%
90d
-29.72%
|
Apert. $0.279687
Min. $0.270685
Máx. $0.283166
|
$19.04M 69.71M 1INCH | $348.54M |
|
||
| 206 |
Amp
206
AMP
|
$0.004335 | 2.64% | 10.61% | 10.76% |
30d
6.7%
60d
10.33%
90d
0.36%
|
Apert. $0.00393857
Min. $0.00391636
Máx. $0.00504793
|
$147.40M 34.01B AMP | $349.90M |
|
||
| 207 |
Golem
207
GLM
|
$0.332416 | -0.49% | -1.03% | 0.17% |
30d
4.63%
60d
2.31%
90d
-6.2%
|
Apert. $0.338666
Min. $0.328921
Máx. $0.340336
|
$7.89M 23.74M GLM | $332.42M |
|
||
| 208 |
ether.fi
208
ETHFI
|
$1.63 | -0.59% | -0.39% | -8.68% |
30d
11.33%
60d
4.59%
90d
-29.94%
|
Apert. $1.6643
Min. $1.6143
Máx. $1.6763
|
$56.60M 34.76M ETHFI | $332.53M |
|
||
| 209 |
Metaplex
209
MPLX
|
$0.439817 | 0.1% | 0.03% | -2.86% |
30d
19.73%
60d
61.97%
90d
26.91%
|
Apert. $0.443987
Min. $0.434417
Máx. $0.443987
|
$1.53M 3.48M MPLX | $332.42M |
|
||
| 210 |
Stader ETHx
210
ETHX
|
$2,739.76 | -0.02% | -2.33% | 0.34% |
30d
2.33%
60d
-0.78%
90d
-23.17%
|
Apert. $2,826.10
Min. $2,728.12
Máx. $2,826.10
|
$2.23M 814.00 ETHX | $327.62M |
|
||
| 211 |
Aevo
211
AEVO
|
$0.368966 | -1.04% | -3.41% | 0.39% |
30d
-2.88%
60d
-13.03%
90d
-29.95%
|
Apert. $0.391924
Min. $0.367992
Máx. $0.396421
|
$28.39M 76.95M AEVO | $325.49M |
|
||
| 212 |
FLEX
212
FLEX
|
$3.30 | -0.02% | -0.04% | -0.04% |
30d
-0.07%
60d
363.4%
90d
363.47%
|
Apert. $3.2994
Min. $3.2972
Máx. $3.2996
|
- - | $325.39M |
|
||
| 213 |
WEMIX
213
WEMIX
|
$0.778991 | 0.14% | -1.62% | -3.09% |
30d
-13.2%
60d
-11.71%
90d
-25.95%
|
Apert. $0.795335
Min. $0.775567
Máx. $0.796009
|
$1.19M 1.53M WEMIX | $321.07M |
|
||
| 214 |
Apu Apustaja
214
APU
|
$0.001001 | -0.39% | -1.94% | 24.78% |
30d
290.62%
60d
258.32%
90d
26.36%
|
Apert. $0.00105105
Min. $0.00098949
Máx. $0.00105105
|
$8.53M 8.52B APU | $320.53M |
|
||
| 215 |
tBTC
215
TBTC
|
$67,012.03 | -0.27% | -0.01% | 1.66% |
30d
6.91%
60d
9.44%
90d
1.05%
|
Apert. $68,001.58
Min. $66,900.62
Máx. $68,001.58
|
$2.69M 40.00 TBTC | $316.83M |
|
||
| 216 |
SPACE ID
216
ID
|
$0.407314 | 0.22% | 2.8% | 3.97% |
30d
9.76%
60d
1.44%
90d
-11.3%
|
Apert. $0.403331
Min. $0.39389
Máx. $0.413968
|
$50.39M 123.71M ID | $316.72M |
|
||
| 217 |
Curve DAO Token
217
CRV
|
$0.258219 | -0.39% | -2.79% | -2.62% |
30d
-12.85%
60d
-22.97%
90d
-2.95%
|
Apert. $0.268193
Min. $0.255937
Máx. $0.268193
|
$69.32M 268.44M CRV | $312.50M |
|
||
| 218 |
ZetaChain
218
ZETA
|
$0.675936 | -0.39% | 2.75% | 10.8% |
30d
6.52%
60d
19.76%
90d
0.47%
|
Apert. $0.665448
Min. $0.651937
Máx. $0.693744
|
$80.15M 118.57M ZETA | $310.66M |
|
||
| 219 |
Holo
219
HOT
|
$0.001728 | -0.45% | -3.33% | 6% |
30d
1.6%
60d
-0.79%
90d
0.33%
|
Apert. $0.00184907
Min. $0.00172379
Máx. $0.00186008
|
$15.70M 9.08B HOT | $300.67M |
|
||
| 220 |
0x
220
ZRX
|
$0.349265 | -0.08% | -1.08% | 4.59% |
30d
8.8%
60d
3.5%
90d
-7.21%
|
Apert. $0.359853
Min. $0.341504
Máx. $0.363224
|
$69.69M 199.54M ZRX | $296.32M |
|
||
| 221 |
MX Token
221
MX
|
$3.06 | 0.93% | -1.26% | -1.14% |
30d
-22.29%
60d
-18.05%
90d
-22.8%
|
Apert. $3.1307
Min. $3.0281
Máx. $3.1307
|
$46.51M 15.18M MX | $296.54M |
|
||
| 222 |
ChatCoin
222
CHAT
|
$0.000131 | -0.43% | -1.73% | 0.99% |
30d
2.45%
60d
-1.9%
90d
-23.44%
|
Apert. $0.00013449
Min. $0.00013106
Máx. $0.00013449
|
$189.00 - | $293.60M |
|
||
| 223 |
swETH
223
SWETH
|
$2,811.95 | 0.17% | -1.71% | 1.2% |
30d
2.37%
60d
-1%
90d
-22.95%
|
Apert. $2,866.38
Min. $2,806.92
Máx. $2,870.12
|
$2.24M 795.00 SWETH | $293.26M |
|
||
| 224 |
BlazeStake Staked SOL
224
BSOL
|
$194.56 | -0.71% | 1.69% | 8.33% |
30d
17.67%
60d
17.14%
90d
-4.56%
|
Apert. $191.04
Min. $189.90
Máx. $195.96
|
$7.95M 40.86K BSOL | $291.50M |
|
||
| 225 |
Echelon Prime
225
PRIME
|
$8.14 | -0.93% | -5.6% | -3.57% |
30d
1.63%
60d
20.54%
90d
8.39%
|
Apert. $8.807
Min. $8.134
Máx. $8.826
|
$7.03M 864.20K PRIME | $291.16M |
|
||
| 226 |
Kusama
226
KSM
|
$18.60 | -0.13% | -1.34% | 0.27% |
30d
-9.32%
60d
-11.75%
90d
-12.2%
|
Apert. $18.94
Min. $18.56
Máx. $19.41
|
$11.31M 607.78K KSM | $290.57M |
|
||
| 227 |
Liquid Staked ETH
227
LSETH
|
$2,781.76 | -0.21% | -1.62% | 1.77% |
30d
2.97%
60d
-1.18%
90d
-22.66%
|
Apert. $2,848.40
Min. $2,743.09
Máx. $2,848.40
|
$24.73K 8.00 LSETH | $289.46M |
|
||
| 228 |
Zilliqa
228
ZIL
|
$0.015138 | -0.29% | -1.23% | -0.43% |
30d
2.64%
60d
-0.28%
90d
-11.8%
|
Apert. $0.015394
Min. $0.015006
Máx. $0.016318
|
$30.79M 2.03B ZIL | $288.58M |
|
||
| 229 |
JUST
229
JST
|
$0.029194 | 0.03% | -0.73% | -1.8% |
30d
1.57%
60d
-6.5%
90d
1.84%
|
Apert. $0.029569
Min. $0.029128
Máx. $0.029569
|
$20.40M 698.73M JST | $289.02M |
|
||
| 230 |
Siacoin
230
SC
|
$0.004997 | -0.23% | -1.26% | 1.67% |
30d
9.22%
60d
6.17%
90d
-6.21%
|
Apert. $0.00511966
Min. $0.00495364
Máx. $0.00514917
|
$4.37M 873.93M SC | $288.50M |
|
||
| 231 |
Manta Network
231
MANTA
|
$0.747333 | -0.57% | -2.65% | -8.94% |
30d
-5.1%
60d
-4.21%
90d
-21.45%
|
Apert. $0.777611
Min. $0.745795
Máx. $0.784054
|
$31.07M 41.58M MANTA | $284.05M |
|
||
| 232 |
JITO
232
JTO
|
$2.19 | -1.32% | 0.32% | -9.8% |
30d
2.82%
60d
-15.73%
90d
-15.78%
|
Apert. $2.1994
Min. $2.1595
Máx. $2.2550
|
$33.05M 15.08M JTO | $280.61M |
|
||
| 233 |
Venus BTC
233
vBTC
|
$1,366.34 | -0.16% | 0.04% | 1.39% |
30d
7.36%
60d
9.14%
90d
1.36%
|
Apert. $1,383.14
Min. $1,360.99
Máx. $1,383.14
|
- - | $281.24M |
|
||
| 234 |
Enjin Coin
234
ENJ
|
$0.159034 | -0.38% | -1.05% | 0.9% |
30d
6.93%
60d
-0.19%
90d
-15.21%
|
Apert. $0.162611
Min. $0.158315
Máx. $0.16639
|
$13.37M 84.08M ENJ | $280.52M |
|
||
| 235 |
Aragon
235
ANT
|
$6.49 | -0.03% | -0.15% | -0.35% |
30d
0.31%
60d
-8.64%
90d
-26.15%
|
Apert. $10.99
Min. $6.494
Máx. $10.99
|
$9.34K 1.44K ANT | $280.49M |
|
||
| 236 |
Dash
236
DASH
|
$23.28 | -0.11% | -2.03% | -4.38% |
30d
-5.9%
60d
-11.34%
90d
-13.45%
|
Apert. $24.00
Min. $23.24
Máx. $24.16
|
$28.23M 1.21M DASH | $279.14M |
|
||
| 237 |
Verus Coin
237
VRSC
|
$3.60 | -0.03% | -1.33% | -8.08% |
30d
88.27%
60d
139.08%
90d
171.91%
|
Apert. $3.6250
Min. $3.5075
Máx. $3.7615
|
$30.87K 8.58K VRSC | $279.10M |
|
||
| 238 |
Saga
238
SAGA
|
$2.64 | -0.13% | -2.74% | -12.35% |
30d
3.27%
60d
81.4%
90d
73.2%
|
Apert. $2.6965
Min. $2.5827
Máx. $2.7564
|
$57.99M 21.94M SAGA | $276.06M |
|
||
| 239 |
HarryPotterObamaSonic10Inu
239
BITCOIN
|
$0.275317 | -3.34% | -14.42% | -5.89% |
30d
198.66%
60d
163.89%
90d
48.17%
|
Apert. $0.334367
Min. $0.275317
Máx. $0.334367
|
$11.18M 40.60M BITCOIN | $275.26M |
|
||
| 240 |
Gas
240
GAS
|
$4.20 | -0.53% | -2.07% | -3.16% |
30d
10.97%
60d
12.89%
90d
10.64%
|
Apert. $4.2861
Min. $4.1734
Máx. $4.3312
|
$7.64M 1.82M GAS | $272.99M |
|
||
| 241 |
aelf
241
ELF
|
$0.371515 | -0.17% | -1.47% | -2.25% |
30d
-3.91%
60d
-10.25%
90d
-5.81%
|
Apert. $0.37893
Min. $0.370191
Máx. $0.380439
|
$3.68M 9.90M ELF | $272.58M |
|
||
| 242 |
Ankr Network
242
ANKR
|
$0.027121 | -0.63% | -1.63% | -1.45% |
30d
-4.23%
60d
-2.58%
90d
-12.76%
|
Apert. $0.027825
Min. $0.02712
Máx. $0.028224
|
$8.11M 299.05M ANKR | $271.21M |
|
||
| 243 |
Terra
243
LUNA
|
$0.379175 | -1.09% | 0.06% | 2.31% |
30d
-1.59%
60d
5.71%
90d
-9.62%
|
Apert. $0.371184
Min. $0.369292
Máx. $0.405023
|
$72.67M 191.65M LUNA | $269.21M |
|
||
| 244 |
Metis
244
METIS
|
$43.92 | -0.58% | -0.5% | 8.11% |
30d
22.4%
60d
18.22%
90d
-12.4%
|
Apert. $44.25
Min. $43.32
Máx. $45.13
|
$21.43M 487.89K METIS | $267.99M |
|
||
| 245 |
Beacon ETH
245
BETH
|
$2,618.44 | 0.06% | -1.41% | 1.34% |
30d
2.36%
60d
-2.19%
90d
-23.38%
|
Apert. $2,673.18
Min. $2,616.67
Máx. $2,677.29
|
$1.24M 473.00 BETH | $264.39M |
|
||
| 246 |
BENQI Liquid Staked AVAX
246
SAVAX
|
$32.48 | 0.38% | 0.49% | -1.41% |
30d
4.38%
60d
6.57%
90d
-4.42%
|
Apert. $32.70
Min. $32.09
Máx. $32.92
|
$1.72M 53.03K SAVAX | $264.08M |
|
||
| 247 |
Qtum
247
QTUM
|
$2.47 | -0.72% | -2.71% | -3.84% |
30d
0.79%
60d
-3.48%
90d
-6.96%
|
Apert. $2.5562
Min. $2.4678
Máx. $2.5636
|
$25.84M 10.47M QTUM | $260.04M |
|
||
| 248 |
BAT
248
BAT
|
$0.173626 | -0.18% | -2.31% | -4.03% |
30d
-5.64%
60d
-5.01%
90d
-12.01%
|
Apert. $0.179253
Min. $0.172639
Máx. $0.180036
|
$10.11M 58.21M BAT | $259.69M |
|
||
| 249 |
Meta Games Coin
249
MGC
|
$0.236161 | 0.35% | 0.73% | 2.75% |
30d
16.39%
60d
17.37%
90d
-1.78%
|
Apert. $0.237927
Min. $0.232222
Máx. $0.237927
|
$93.58K 396.24K MGC | $259.78M |
|
||
| 250 |
BinaryX
250
BNX
|
$0.691302 | 0.71% | 3.56% | -2.61% |
30d
-41.85%
60d
-54.7%
90d
-53.56%
|
Apert. $0.691352
Min. $0.665255
Máx. $0.713415
|
$12.84M 18.57M BNX | $257.89M |
|
29.214 Monedas Monitoreadas - Página
5 de 585
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.