Cap Mercado $3.46T
-4.06%
Volumen 24h $341.67B
20.73%
BTC % 60.13%
1.09%
ETH % 8.79%
-5.23%
Monedas
32.124
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
DOG•GO•TO•THE•MOON
201
DOG
|
$0.003656 | -0.67% | -11.32% | -15.09% |
30d
-1.04%
60d
146.31%
90d
92.21%
|
Apert. $0.00411304
Min. $0.00349202
Máx. $0.00422808
|
$27.00M 7.38B DOG | $365.65M |
|
||
| 202 |
Reserve Rights
202
RSR
|
$0.006224 | -0.79% | -8.5% | -7.03% |
30d
-37.94%
60d
-15.35%
90d
10.42%
|
Apert. $0.0068162
Min. $0.00606342
Máx. $0.00693929
|
$27.60M 4.44B RSR | $360.44M |
|
||
| 203 |
ether.fi
203
ETHFI
|
$1.0724 | -1.16% | -12.53% | -7% |
30d
-18.78%
60d
125.6%
90d
54.6%
|
Apert. $1.2257
Min. $1.0325
Máx. $1.2496
|
$190.35M 177.49M ETHFI | $353.69M |
|
||
| 204 |
UPCX
204
UPC
|
$3.87 | 0.02% | -0.64% | -0.73% |
30d
-2.43%
60d
0.18%
90d
30.43%
|
Apert. $3.9129
Min. $3.8710
Máx. $3.9129
|
$915.45K 236.43K UPC | $353.19M |
|
||
| 205 |
SUN (Old)
205
SUN-OLD
|
$0.018274 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Apert. $0.08095
Min. $0.026832
Máx. $0.093927
|
$18.25M - | $352.04M |
|
||
| 206 |
Sun (New)
206
SUN
|
$0.018265 | -0.37% | -3.16% | -3.45% |
30d
-7.24%
60d
7.16%
90d
13.52%
|
Apert. $0.01883
Min. $0.018036
Máx. $0.018962
|
$20.78M 1.14B SUN | $351.86M |
|
||
| 207 |
Coinbase Wrapped Staked ETH
207
CBETH
|
$2,775.33 | -0.49% | -8.58% | 1.7% |
30d
-2.91%
60d
54.83%
90d
32.65%
|
Apert. $3,043.59
Min. $2,742.28
Máx. $3,049.40
|
$4.10M 1.48K CBETH | $348.98M |
|
||
| 208 |
MOG Coin
208
MOG
|
$0.00000089 | -2.47% | -16.94% | 8.2% |
30d
-16.17%
60d
79.35%
90d
99.39%
|
Apert. $0.000001084
Min. $0.000000863
Máx. $0.000001111
|
$39.65M 44.60T MOG | $347.46M |
|
||
| 209 |
Venus USDT
209
vUSDT
|
$0.025542 | - | 0.05% | 0.04% |
30d
0.36%
60d
0.71%
90d
1.07%
|
Apert. $0.02553
Min. $0.025525
Máx. $0.025551
|
- - | $349.54M |
|
||
| 210 |
Chiliz
210
CHZ
|
$0.035746 | -0.85% | -6.43% | -4.63% |
30d
-26.38%
60d
-5.2%
90d
-19.86%
|
Apert. $0.038442
Min. $0.034911
Máx. $0.038605
|
$57.13M 1.60B CHZ | $345.22M |
|
||
| 211 |
BUILDon
211
B
|
$0.339014 | -1.19% | -7.05% | -12.01% |
30d
1599.62%
60d
1599.62%
90d
1599.62%
|
Apert. $0.361487
Min. $0.339013
Máx. $0.365297
|
$78.64M 231.96M B | $339.01M |
|
||
| 212 |
Zebec Network
212
ZBCN
|
$0.004221 | -1.03% | -5.59% | -3.62% |
30d
181.47%
60d
357.38%
90d
304%
|
Apert. $0.00451863
Min. $0.00382344
Máx. $0.0045803
|
$42.50M 10.07B ZBCN | $334.22M |
|
||
| 213 |
Wrapped Chiliz
213
WCHZ
|
$0.035901 | -0.5% | -6.59% | -4.31% |
30d
-25.81%
60d
-5.2%
90d
-19.43%
|
Apert. $0.038551
Min. $0.035074
Máx. $0.038551
|
$6.82K 189.83K WCHZ | $330.54M |
|
||
| 214 |
KAITO
214
KAITO
|
$1.3704 | -2.01% | -13.27% | -17.92% |
30d
-25.87%
60d
82.98%
90d
-3.98%
|
Apert. $1.5860
Min. $1.3704
Máx. $1.5996
|
$122.21M 89.18M KAITO | $330.80M |
|
||
| 215 |
Ronin
215
RON
|
$0.503196 | -0.85% | -9.48% | -5.48% |
30d
-30.75%
60d
-2.69%
90d
-39.88%
|
Apert. $0.555926
Min. $0.497965
Máx. $0.560198
|
$8.13M 16.16M RON | $329.21M |
|
||
| 216 |
ether.fi
216
EBTC
|
$103,841.46 | - | -3.91% | 1.1% |
30d
0.65%
60d
23.14%
90d
23.56%
|
Apert. $107,999.10
Min. $103,645.09
Máx. $108,081.05
|
- - | $326.66M |
|
||
| 217 |
JUST
217
JST
|
$0.032689 | -0.22% | -2.89% | -2.02% |
30d
-12.85%
60d
4.5%
90d
9.17%
|
Apert. $0.03358
Min. $0.031983
Máx. $0.033759
|
$51.31M 1.57B JST | $323.62M |
|
||
| 218 |
Trust Wallet Token
218
TWT
|
$0.770366 | -0.63% | -2.75% | -2.36% |
30d
-12.19%
60d
-0.53%
90d
-10.94%
|
Apert. $0.799136
Min. $0.750526
Máx. $0.803826
|
$13.30M 17.26M TWT | $320.97M |
|
||
| 219 |
Global Dollar
219
USDG
|
$0.9999 | 0.02% | -0.01% | -0.03% |
30d
-0.01%
60d
-
90d
-0.03%
|
Apert. $1.0003
Min. $0.9996
Máx. $1.0004
|
$7.19M 7.19M USDG | $320.27M |
|
||
| 220 |
Frax
220
FRAX
|
$0.9990 | -0.02% | -0.07% | -0.07% |
30d
-0.09%
60d
-0.06%
90d
0.02%
|
Apert. $0.9994
Min. $0.9989
Máx. $0.9998
|
$13.96M 13.97M FRAX | $314.58M |
|
||
| 221 |
Olympus v2
221
OHM
|
$19.28 | 0.14% | -1.93% | 0.24% |
30d
-8.58%
60d
-15.36%
90d
-11.7%
|
Apert. $19.80
Min. $18.99
Máx. $19.94
|
$273.16K 14.17K OHM | $310.15M |
|
||
| 222 |
Wormhole
222
W
|
$0.066574 | -2.49% | -8.65% | -7.11% |
30d
-39.84%
60d
-7.36%
90d
-25.61%
|
Apert. $0.072739
Min. $0.063721
Máx. $0.073767
|
$57.17M 858.80M W | $307.81M |
|
||
| 223 |
Terra Classic
223
LUNC
|
$0.000056 | -0.65% | -5.48% | -3.52% |
30d
-19.48%
60d
-4.96%
90d
-10.31%
|
Apert. $0.0000602
Min. $0.0000551
Máx. $0.00006032
|
$16.50M 294.38B LUNC | $306.30M |
|
||
| 224 |
Ravencoin
224
RVN
|
$0.019821 | 1.32% | -9.79% | 35.73% |
30d
44.5%
60d
87.8%
90d
60.64%
|
Apert. $0.022129
Min. $0.018945
Máx. $0.022293
|
$189.59M 9.57B RVN | $302.29M |
|
||
| 225 |
Amp
225
AMP
|
$0.003612 | -0.43% | -9.24% | -8.34% |
30d
-18.93%
60d
-0.69%
90d
-14.56%
|
Apert. $0.00392362
Min. $0.00351122
Máx. $0.00401711
|
$14.85M 4.11B AMP | $304.25M |
|
||
| 226 |
Akash Network
226
AKT
|
$1.2079 | -0.9% | -7.94% | -1.65% |
30d
-30.56%
60d
7.03%
90d
-10.02%
|
Apert. $1.3192
Min. $1.1800
Máx. $1.3263
|
$11.58M 9.59M AKT | $299.90M |
|
||
| 227 |
Ultima
227
ULTIMA
|
$7,838.11 | -2.21% | -1.43% | -9.27% |
30d
-47.09%
60d
-55.05%
90d
-54.27%
|
Apert. $8,027.36
Min. $7,483.80
Máx. $8,195.21
|
$31.13M 3.97K ULTIMA | $293.22M |
|
||
| 228 |
Wrapped AVAX
228
WAVAX
|
$19.21 | -0.13% | -8.75% | -1.19% |
30d
-24.79%
60d
-4.71%
90d
3.52%
|
Apert. $21.11
Min. $18.65
Máx. $21.18
|
$80.07M 4.17M WAVAX | $297.96M |
|
||
| 229 |
Popcat
229
POPCAT
|
$0.302172 | -2.39% | -16.37% | -14.69% |
30d
-44.77%
60d
16.8%
90d
53.85%
|
Apert. $0.364567
Min. $0.296889
Máx. $0.369331
|
$85.18M 281.89M POPCAT | $296.12M |
|
||
| 230 |
Gnosis
230
GNO
|
$112.53 | -0.38% | -8.09% | -8.82% |
30d
-20.27%
60d
-0.36%
90d
-9.75%
|
Apert. $122.07
Min. $110.37
Máx. $122.80
|
$5.71M 50.74K GNO | $296.93M |
|
||
| 231 |
FTX Token
231
FTT
|
$0.886314 | -1% | -7.95% | -8.16% |
30d
-21.44%
60d
1.88%
90d
-31.47%
|
Apert. $0.977956
Min. $0.881304
Máx. $1.0106
|
$25.04M 28.25M FTT | $291.50M |
|
||
| 232 |
Smart Bitcoin
232
RBTC
|
$103,912.11 | -0.32% | -2.47% | -1.58% |
30d
1.15%
60d
24.02%
90d
25.35%
|
Apert. $108,188.55
Min. $102,362.56
Máx. $108,188.55
|
- - | $290.32M |
|
||
| 233 |
Cheelee
233
CHEEL
|
$5.04 | 0.01% | -2.83% | -0.48% |
30d
-4.51%
60d
-40.38%
90d
-36.78%
|
Apert. $5.225
Min. $5.017
Máx. $5.225
|
$4.83M 958.56K CHEEL | $286.23M |
|
||
| 234 |
OpenEden Open Dollar
234
USDO
|
$1.0006 | 0.02% | -0.03% | - |
30d
-0.91%
60d
0.07%
90d
184.83%
|
Apert. $1.0009
Min. $1.0004
Máx. $1.0009
|
$10.59K 10.58K USDO | $285.93M |
|
||
| 235 |
Beam
235
beam
|
$0.005739 | -0.46% | -10.84% | -7.42% |
30d
-37.25%
60d
-5.03%
90d
-7.81%
|
Apert. $0.00646448
Min. $0.00561669
Máx. $0.00650642
|
$24.73M 4.31B beam | $283.91M |
|
||
| 236 |
Livepeer
236
LPT
|
$6.84 | -2.3% | -8.9% | -13.61% |
30d
11.36%
60d
74.49%
90d
27.24%
|
Apert. $7.566
Min. $6.836
Máx. $8.277
|
$134.60M 19.69M LPT | $283.26M |
|
||
| 237 |
SuperFarm
237
SUPERF
|
$0.624573 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Apert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$16.76M - | $282.12M |
|
||
| 238 |
OpenEden Compounding OpenDollar
238
CUSDO
|
$1.0177 | 0.01% | - | 0.09% |
30d
-0.54%
60d
0.77%
90d
1.01%
|
Apert. $1.0182
Min. $1.0173
Máx. $1.0186
|
$3.46M 3.40M CUSDO | $279.14M |
|
||
| 239 |
1inch
239
1INCH
|
$0.189116 | -1.16% | -10.76% | -4.12% |
30d
-21.17%
60d
9.2%
90d
-4.84%
|
Apert. $0.214374
Min. $0.186793
Máx. $0.218201
|
$33.20M 175.54M 1INCH | $262.77M |
|
||
| 240 |
NEXPACE
240
NXPC
|
$1.4973 | -5.4% | 14.29% | 17.17% |
30d
0.69%
60d
0.69%
90d
0.69%
|
Apert. $1.2779
Min. $1.2692
Máx. $1.5852
|
$463.13M 309.31M NXPC | $265.81M |
|
||
| 241 |
Cheems (cheems.pet)
241
CHEEMS
|
$0.00000140 | -1.26% | -2.49% | -0.52% |
30d
-21.89%
60d
-5.79%
90d
39.56%
|
Apert. $0.000001414
Min. $0.000001387
Máx. $0.000001442
|
$6.51M 4.66T CHEEMS | $262.03M |
|
||
| 242 |
Saros
242
SAROS
|
$0.222777 | 0.5% | -3.92% | 12.26% |
30d
43.48%
60d
86.92%
90d
493.7%
|
Apert. $0.229331
Min. $0.21277
Máx. $0.231923
|
$13.48M 60.50M SAROS | $259.79M |
|
||
| 243 |
Beacon ETH
243
BETH
|
$2,511.93 | -0.73% | -8.78% | 1.02% |
30d
-3.36%
60d
53.49%
90d
31.22%
|
Apert. $2,760.04
Min. $2,484.17
Máx. $2,772.03
|
$17.17M 6.84K BETH | $253.64M |
|
||
| 244 |
Safe
244
SAFE
|
$0.430290 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Apert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$8.83M - | $255.44M |
|
||
| 245 |
Frax Staked Ether
245
SFRXETH
|
$2,846.26 | 0.94% | -11.06% | 3.85% |
30d
-4.62%
60d
56.63%
90d
32.82%
|
Apert. $3,201.11
Min. $2,819.34
Máx. $3,201.11
|
$48.30K 16.00 SFRXETH | $256.86M |
|
||
| 246 |
Safe
246
SAFE
|
$0.427254 | -0.73% | -9.63% | -9.75% |
30d
-22.72%
60d
-2.53%
90d
1.66%
|
Apert. $0.474029
Min. $0.421652
Máx. $0.477736
|
$11.72M 27.43M SAFE | $253.64M |
|
||
| 247 |
Convex Finance
247
CVX
|
$2.60 | -0.65% | -5.29% | -2.17% |
30d
-21.02%
60d
20.72%
90d
33.39%
|
Apert. $2.7651
Min. $2.4945
Máx. $2.7837
|
$12.89M 4.95M CVX | $254.12M |
|
||
| 248 |
BENQI Liquid Staked AVAX
248
SAVAX
|
$23.25 | 0.58% | -8.57% | -0.75% |
30d
-24.69%
60d
-3.88%
90d
5.07%
|
Apert. $25.51
Min. $22.51
Máx. $25.60
|
$4.28M 184.09K SAVAX | $255.10M |
|
||
| 249 |
Alchemix USD
249
ALUSD
|
$0.9949 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Apert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$22.84K - | $252.73M |
|
||
| 250 |
cat in a dogs world
250
MEW
|
$0.002790 | -1.09% | -11.22% | -8.32% |
30d
-26.17%
60d
15.55%
90d
47.19%
|
Apert. $0.00315228
Min. $0.0027228
Máx. $0.00317895
|
$43.29M 15.52B MEW | $247.97M |
|
32.125 Monedas Monitoreadas - Página
5 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.