Cap Mercado $1.11T -0.06%
Volumen 24h $29.10B -30.86%
BTC % 46.73% 0.08%
ETH % 17.24% -0.05%
Monedas 24.246 +2
Exchanges 856
Ultima actualización 34 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
201
STASIS EURO
STASIS EURO
201
EURS
$1.0628 -0.01% -0.26% -
30d -1.54%
60d -3.59%
90d -2.33%
Apert. $1.0433
Min. $1.0433
Máx. $1.0668
$10.40K 9.79K EURS $131.92M
202
Storj
Storj
202
STORJ
$0.331035 -1.4% -0.81% -12.45%
30d 40.05%
60d 14.56%
90d 21.95%
Apert. $0.348304
Min. $0.331034
Máx. $0.348305
$19.21M 58.02M STORJ $130.57M
203
Harmony
Harmony
203
ONE
$0.009558 -0.31% 0.48% -2.19%
30d -4.08%
60d -18.77%
90d -26.98%
Apert. $0.00967375
Min. $0.00949872
Máx. $0.00967375
$5.27M 551.03M ONE $129.34M
204
SwissBorg
SwissBorg
204
CHSB
$0.126080 -0.18% 2.21% 3.33%
30d -8.63%
60d -4.59%
90d -3.99%
Apert. $0.123308
Min. $0.123298
Máx. $0.126336
$7.03M 55.73M CHSB $126.08M
205
Moonbeam
Moonbeam
205
GLMR
$0.168893 0.29% 3.45% 0.94%
30d -12.57%
60d -26.31%
90d -37.3%
Apert. $0.162619
Min. $0.161527
Máx. $0.169289
$2.75M 16.29M GLMR $125.68M
206 $0.012826 -0.01% 4.19% 2.36%
30d 3.79%
60d -20.78%
90d 3.48%
Apert. $0.012385
Min. $0.012296
Máx. $0.013106
$11.12M 867.04M USTC $125.54M
207
TomoChain
TomoChain
207
TOMO
$1.2728 -1.58% -0.58% 6.34%
30d 17.32%
60d -7.18%
90d -12.71%
Apert. $1.2658
Min. $1.2507
Máx. $1.3269
$12.49M 9.81M TOMO $123.25M
208
Symbol
Symbol
208
XYM
$0.020682 -0.63% -2.83% -10.07%
30d -15.26%
60d -30.35%
90d -24.9%
Apert. $0.021467
Min. $0.020681
Máx. $0.021467
$991.48K 47.94M XYM $120.34M
209
Ronin
Ronin
209
RON
$0.466512 -0.3% 0.27% -4.51%
30d -15.74%
60d -35.93%
90d -48.67%
Apert. $0.464987
Min. $0.462844
Máx. $0.468929
$218.04K 467.39K RON $118.61M
210
Decimal
Decimal
210
DEL
$0.022456 -0.9% 1.17% 29.56%
30d 47.15%
60d 31.12%
90d 24.36%
Apert. $0.021407
Min. $0.021407
Máx. $0.022982
$98.51K 4.39M DEL $116.53M
211 $0.687598 0.75% 0.18% 16.54%
30d 28.64%
60d -1.22%
90d 21.06%
Apert. $0.678048
Min. $0.676198
Máx. $0.741291
$141.99M 206.50M KNC $117.36M
212
Kadena
Kadena
212
KDA
$0.469566 0.03% -0.18% -7.8%
30d 5.22%
60d -17.96%
90d -26.54%
Apert. $0.478913
Min. $0.468695
Máx. $0.478982
$820.02K 1.75M KDA $115.97M
213
Galxe
Galxe
213
GAL
$1.3112 -0.05% 0.02% 4.65%
30d 15.73%
60d 3.76%
90d -0.37%
Apert. $1.3153
Min. $1.3070
Máx. $1.3348
$6.24M 4.76M GAL $113.96M
214 $0.002692 -0.21% -0.86% -1.34%
30d -0.86%
60d -2.15%
90d -9.82%
Apert. $0.00274075
Min. $0.00267815
Máx. $0.00274437
$819.00K 304.22M CKB $113.92M
215 $0.350558 -0.02% -0.27% -1.51%
30d -14.18%
60d -12.8%
90d -11.73%
Apert. $0.351573
Min. $0.350558
Máx. $0.351805
$1.91K 5.46K BEST $113.00M
216
BORA
BORA
216
BORA
$0.112797 -0.09% 0.84% 1.27%
30d -4.34%
60d -22.57%
90d -18.34%
Apert. $0.112311
Min. $0.11155
Máx. $0.114543
$2.27M 20.10M BORA $112.09M
217
MAGIC
MAGIC
217
MAGIC
$0.465192 -0.31% 1.59% -4.07%
30d -17.85%
60d -34.94%
90d -47.41%
Apert. $0.4657
Min. $0.457873
Máx. $0.471683
$11.84M 25.44M MAGIC $110.28M
218 $0.056469 -0.15% -20.08% 7.29%
30d 25.82%
60d 22.95%
90d 41.95%
Apert. $0.072438
Min. $0.055492
Máx. $0.07271
$91.84M 1.63B STPT $109.69M
219
Polymath
Polymath
219
POLY
$0.116567 -0.27% -1.38% -7.04%
30d -11.05%
60d -12.06%
90d -6.04%
Apert. $0.125964
Min. $0.116566
Máx. $0.126992
$13.09K 112.27K POLY $107.82M
220
Centrifuge
Centrifuge
220
CFG
$0.298423 -0.42% 5.33% 13.33%
30d 26.82%
60d 6.88%
90d 11.25%
Apert. $0.28797
Min. $0.28163
Máx. $0.301159
$298.28K 999.53K CFG $107.51M
221 $0.087026 -0.34% -20.44% 96.84%
30d 116.92%
60d 90.43%
90d 99.04%
Apert. $0.115586
Min. $0.08561
Máx. $0.121294
$133.29M 1.53B LOOM $106.12M
222
DigiByte
DigiByte
222
DGB
$0.006409 -0.11% -0.05% -0.11%
30d -4.45%
60d -18.16%
90d -9.31%
Apert. $0.00644107
Min. $0.00638025
Máx. $0.0064448
$1.40M 217.78M DGB $105.88M
223
USDX [Kava]
USDX [Kava]
223
USDXK
$0.944452 -0.01% 0.56% -0.38%
30d 34.99%
60d 7.44%
90d 12.7%
Apert. $0.939522
Min. $0.936076
Máx. $0.945548
$282.50K 299.11K USDXK $105.37M
224
DAO Maker
DAO Maker
224
DAO
$0.728873 -0.19% -1.01% -2.84%
30d -3.94%
60d -9.24%
90d -18.46%
Apert. $0.739508
Min. $0.728781
Máx. $0.739508
$495.08K 679.24K DAO $104.92M
225
Horizen
Horizen
225
ZEN
$7.35 -0.05% -0.15% 1.64%
30d 3.36%
60d -20.09%
90d 0.63%
Apert. $7.419
Min. $7.291
Máx. $7.427
$2.73M 370.99K ZEN $104.12M
226
MobileCoin
MobileCoin
226
MOB
$0.530390 0.61% 0.29% -2.33%
30d -3.11%
60d -21.28%
90d -14.23%
Apert. $0.532457
Min. $0.524353
Máx. $0.534612
$327.09K 616.69K MOB $103.58M
227 $0.325282 -0.09% 0.86% 3.29%
30d 3.76%
60d -18.27%
90d -30.15%
Apert. $0.325374
Min. $0.32203
Máx. $0.329286
$3.96M 12.19M ZEL $103.57M
228
Alchemy Pay
Alchemy Pay
228
ACHP
$0.015274 0.13% -2.45% 0.99%
30d 13.63%
60d -16.6%
90d -32.04%
Apert. $0.016246
Min. $0.015207
Máx. $0.016246
$7.94M 519.62M ACHP $103.54M
229 $0.021775 -0.21% 0.26% -7.47%
30d 1.12%
60d -16.67%
90d -23.56%
Apert. $0.021906
Min. $0.021673
Máx. $0.02194
$3.55M 163.22M SKL $102.33M
230
LUKSO
LUKSO
230
LYXE
$5.49 0.11% 2.3% -5.65%
30d -18.64%
60d -20.83%
90d -45.36%
Apert. $5.467
Min. $5.208
Máx. $5.493
$213.55K 38.87K LYXE $102.18M
231
Everscale
Everscale
231
EVER
$0.052323 -0.01% -0.77% -3.98%
30d -4.11%
60d -9.52%
90d -17.45%
Apert. $0.051998
Min. $0.051998
Máx. $0.052756
$3.32M 63.40M EVER $100.83M
232
Lisk
Lisk
232
LSK
$0.747757 -0.08% -0.41% 3.64%
30d 4.45%
60d -11.03%
90d -10.03%
Apert. $0.752981
Min. $0.746196
Máx. $0.782784
$3.43M 4.58M LSK $96.39M
233 $3.16 0.17% 0.35% 1.58%
30d -14.19%
60d -27.66%
90d -22.45%
Apert. $3.1344
Min. $3.1344
Máx. $3.1621
$1.71M 540.13K GNS $96.23M
234
API3
API3
234
API3
$1.1017 -0.45% 0.56% 3.35%
30d 25.14%
60d 14.33%
90d 4.04%
Apert. $1.1060
Min. $1.0895
Máx. $1.1147
$3.24M 2.94M API3 $95.21M
235
Cartesi
Cartesi
235
CTSI
$0.126179 -0.06% 1.22% 0.11%
30d 4.22%
60d -12.42%
90d -16.84%
Apert. $0.126387
Min. $0.124631
Máx. $0.126519
$1.81M 14.37M CTSI $93.69M
236 $0.001850 -0.21% -0.21% -4.59%
30d -1.03%
60d -4.21%
90d -23.1%
Apert. $0.0018604
Min. $0.00184531
Máx. $0.00188047
$2.11M 1.14B RSR $93.63M
237
Echelon Prime
Echelon Prime
237
PRIME
$3.56 -0.17% -0.11% -3.16%
30d 18.92%
60d 100.02%
90d 103.32%
Apert. $3.5488
Min. $3.5344
Máx. $3.5975
$360.21K 101.18K PRIME $93.34M
238 $0.455976 -0.15% -1.34% -0.81%
30d -15.88%
60d -22.15%
90d -24.86%
Apert. $0.465364
Min. $0.449185
Máx. $0.465364
$8.83M 19.37M STG $93.17M
239 $0.011939 -0.47% 1.77% 4.36%
30d 4.86%
60d -16.95%
90d -30.55%
Apert. $0.011821
Min. $0.011585
Máx. $0.012035
$3.73M 312.20M CELR $92.45M
240
Pundi X
Pundi X
240
PUNDIX
$0.352668 0.1% -1.98% 4.55%
30d 5.68%
60d -9.07%
90d -4.79%
Apert. $0.360571
Min. $0.351751
Máx. $0.370024
$4.34M 12.31M PUNDIX $91.16M
241
OriginTrail
OriginTrail
241
TRAC
$0.228487 -0.46% -0.98% -2.27%
30d 5.47%
60d -10.74%
90d -13.19%
Apert. $0.231739
Min. $0.228487
Máx. $0.232626
$633.09K 2.77M TRAC $90.65M
242
Metal
Metal
242
MTL
$1.3645 1.14% 4.66% 9.76%
30d 22.68%
60d 6.33%
90d 2.05%
Apert. $1.3125
Min. $1.2999
Máx. $1.3711
$28.66M 21.00M MTL $90.86M
243 $26,659.00 - - 0.56%
30d 2.2%
60d -9.37%
90d -12.56%
Apert. $26,489.00
Min. $26,476.00
Máx. $26,660.00
$257.00 0 RBTC $89.66M
244
Ark
Ark
244
ARK
$0.497566 -0.4% -13.27% 5.62%
30d 106.67%
60d 86.48%
90d 95.28%
Apert. $0.597569
Min. $0.497566
Máx. $0.597569
$59.53M 119.65M ARK $87.48M
245
Status
Status
245
SNT
$0.022723 -0.27% -2.01% 3.77%
30d 4.72%
60d -8.56%
90d -1.09%
Apert. $0.023361
Min. $0.022723
Máx. $0.023388
$1.88M 82.78M SNT $87.74M
246 $0.162526 -0.18% -1.38% -5.47%
30d -17.49%
60d -18.29%
90d -10.38%
Apert. $0.16441
Min. $0.162526
Máx. $0.165185
$231.57K 1.42M RBN $87.29M
247
PlayDapp
PlayDapp
247
PLAYDP
$0.152195 -0.64% -0.03% 2.76%
30d -0.64%
60d -11.11%
90d -3.6%
Apert. $0.152733
Min. $0.151075
Máx. $0.15444
$5.14M 33.79M PLAYDP $85.25M
248
Polymesh
Polymesh
248
POLYX
$0.116717 -0.59% 0.16% 5.59%
30d 4.95%
60d -12.39%
90d -8.89%
Apert. $0.118289
Min. $0.11484
Máx. $0.118289
$1.97M 16.86M POLYX $84.77M
249 $3.11 -0.21% -0.09% -6.21%
30d -1.04%
60d 1.33%
90d -3.74%
Apert. $3.1429
Min. $3.1096
Máx. $3.1446
$2.19M 704.86K PYR $84.53M
250 $0.087107 -0.21% 0.65% 2.83%
30d 1.73%
60d -23.84%
90d -22.51%
Apert. $0.085641
Min. $0.085641
Máx. $0.087494
$73.88K 848.18K KEEP $82.66M
24.246 Monedas Monitoreadas - Página 5 de 485

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.