Cap Mercado $2.75T
5.38%
Volumen 24h $307.34B
52.83%
BTC % 55.01%
1.01%
ETH % 10.46%
3.25%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Optimism
201
OP
|
$0.114925 | 0.76% | 5.1% | 5.97% |
30d
-8.36%
60d
-37.08%
90d
-67.91%
|
Apert. $0.106998
Min. $0.106586
Máx. $0.116569
|
$69.66M 606.15M OP | $245.53M |
|
||
| 202 |
Beacon ETH
202
BETH
|
$2,383.14 | -0.04% | 7.5% | 14.73% |
30d
16.08%
60d
20.98%
90d
-28.21%
|
Apert. $2,189.53
Min. $2,178.99
Máx. $2,390.70
|
$6.15M 2.58K BETH | $240.63M |
|
||
| 203 |
BENQI Liquid Staked AVAX
203
SAVAX
|
$11.90 | 0.85% | 3.32% | 10.67% |
30d
-2.55%
60d
7.15%
90d
-34.51%
|
Apert. $11.35
Min. $11.35
Máx. $12.10
|
$2.90M 243.61K SAVAX | $239.32M |
|
||
| 204 |
The Sandbox
204
SAND
|
$0.077964 | 0.49% | 2.21% | 3.68% |
30d
-6.15%
60d
-7.97%
90d
-38.63%
|
Apert. $0.07491
Min. $0.074819
Máx. $0.080126
|
$39.06M 500.97M SAND | $229.03M |
|
||
| 205 |
Bitcoin Avalanche Bridged
205
BTC.b
|
$75,635.29 | 1.46% | 5.74% | 11.42% |
30d
5.63%
60d
12.57%
90d
-20.79%
|
Apert. $70,864.69
Min. $70,864.69
Máx. $75,635.29
|
$8.55M 113.00 BTC.b | $228.27M |
|
||
| 206 |
Terra Classic
206
LUNC
|
$0.000042 | - | -0.15% | 16.6% |
30d
0.59%
60d
26.11%
90d
-5.19%
|
Apert. $0.0000415
Min. $0.00004144
Máx. $0.00004237
|
$10.86M 260.45B LUNC | $228.17M |
|
||
| 207 |
Ethereum Name Service
207
ENS
|
$5.92 | 0.49% | 4.91% | 7.36% |
30d
-2.65%
60d
-1.75%
90d
-45.76%
|
Apert. $5.557
Min. $5.557
Máx. $5.960
|
$22.97M 3.88M ENS | $227.30M |
|
||
| 208 |
Telcoin
208
TEL
|
$0.002328 | 1.19% | 11.71% | 8.15% |
30d
-6.89%
60d
-13.86%
90d
-41.17%
|
Apert. $0.00203119
Min. $0.00203119
Máx. $0.00233059
|
$1.03M 440.46M TEL | $223.63M |
|
||
| 209 |
ADI
209
ADI
|
$4.31 | 0.02% | -0.26% | -3.48% |
30d
10.79%
60d
43.19%
90d
212.93%
|
Apert. $4.3224
Min. $4.3077
Máx. $4.3272
|
$435.66K 101.04K ADI | $220.54M |
|
||
| 210 |
Universal BTC
210
UNIBTC
|
$74,010.37 | -0.05% | 3.97% | 8.25% |
30d
4%
60d
11.34%
90d
-21.53%
|
Apert. $70,026.31
Min. $70,026.31
Máx. $74,288.81
|
- - | $220.13M |
|
||
| 211 |
Venus USDT
211
vUSDT
|
$0.026261 | - | 2.06% | 2.1% |
30d
2.2%
60d
2.44%
90d
2.8%
|
Apert. $0.025728
Min. $0.025728
Máx. $0.026261
|
- - | $217.12M |
|
||
| 212 |
EOS
212
EOS
|
$0.079355 | 0.88% | 3.58% | 3.54% |
30d
-3.34%
60d
-6.15%
90d
-56.12%
|
Apert. $0.076827
Min. $0.07661
Máx. $0.080232
|
$71.03K 895.10K EOS | $216.66M |
|
||
| 213 |
Fartcoin
213
FARTCOIN
|
$0.214371 | -1.85% | 14.99% | 24.8% |
30d
31.6%
60d
16.69%
90d
-50.01%
|
Apert. $0.188011
Min. $0.180079
Máx. $0.219446
|
$54.14M 252.54M FARTCOIN | $214.37M |
|
||
| 214 |
Smart Bitcoin
214
RBTC
|
$75,410.65 | 1.3% | 6.71% | 8.22% |
30d
5.36%
60d
12.35%
90d
-20.39%
|
Apert. $70,663.86
Min. $70,663.86
Máx. $75,410.65
|
$10.35K 0 RBTC | $210.69M |
|
||
| 215 |
Compound
215
COMP
|
$21.37 | 3.32% | 4.87% | 29.28% |
30d
15.38%
60d
20.79%
90d
-21.56%
|
Apert. $20.26
Min. $20.21
Máx. $21.64
|
$43.34M 2.03M COMP | $213.03M |
|
||
| 216 |
Vision
216
VSN
|
$0.056470 | -0.09% | 0.84% | -4.28% |
30d
9.16%
60d
10.5%
90d
-36.71%
|
Apert. $0.055914
Min. $0.055405
Máx. $0.057213
|
$6.76M 119.62M VSN | $201.55M |
|
||
| 217 |
Staked TRX
217
STRX
|
$0.410433 | 0.02% | 0.02% | 1.29% |
30d
5.66%
60d
17.74%
90d
8.65%
|
Apert. $0.410271
Min. $0.404187
Máx. $0.410501
|
$3.00M 7.30M STRX | $199.54M |
|
||
| 218 |
NEO
218
NEO
|
$2.83 | 0.85% | 2.08% | 4.85% |
30d
-2.81%
60d
1.11%
90d
-30.33%
|
Apert. $2.7505
Min. $2.7309
Máx. $2.8705
|
$12.38M 4.38M NEO | $199.54M |
|
||
| 219 |
dogwifhat
219
WIF
|
$0.199013 | 0.77% | 5.4% | 10.9% |
30d
19.62%
60d
-6.94%
90d
-52.06%
|
Apert. $0.188098
Min. $0.18608
Máx. $0.202738
|
$71.54M 359.48M WIF | $198.78M |
|
||
| 220 |
Helium
220
HNT
|
$1.0428 | -0.41% | 0.41% | 5.31% |
30d
-10.25%
60d
15.55%
90d
-26.09%
|
Apert. $1.0047
Min. $1.0035
Máx. $1.0524
|
$2.41M 2.31M HNT | $194.29M |
|
||
| 221 |
Yooldo
221
ESPORTS
|
$0.422999 | -0.4% | -2.88% | -3.26% |
30d
39.77%
60d
17.76%
90d
-2.88%
|
Apert. $0.451654
Min. $0.401406
Máx. $0.451654
|
$4.55M 10.77M ESPORTS | $193.71M |
|
||
| 222 |
Starknet Token
222
STRK
|
$0.033775 | 0.85% | 2.86% | 4.16% |
30d
-14.37%
60d
-29.44%
90d
-62.92%
|
Apert. $0.032949
Min. $0.032454
Máx. $0.033821
|
$30.47M 902.24M STRK | $192.26M |
|
||
| 223 |
Axie Infinity Shards
223
AXS
|
$1.1222 | 0.65% | 3.82% | 2.21% |
30d
-7.25%
60d
-16.74%
90d
-10.44%
|
Apert. $1.0732
Min. $1.0681
Máx. $1.1356
|
$32.78M 29.21M AXS | $190.66M |
|
||
| 224 |
SwissBorg
224
BORG
|
$0.190267 | 0.81% | 3.71% | 6.23% |
30d
-7.12%
60d
0.22%
90d
-28.33%
|
Apert. $0.18161
Min. $0.18148
Máx. $0.190266
|
$282.56K 1.49M BORG | $186.89M |
|
||
| 225 |
Falcon Finance
225
FF
|
$0.078367 | -1.33% | 0.72% | 11.81% |
30d
6.19%
60d
-4.22%
90d
-10.99%
|
Apert. $0.077101
Min. $0.07636
Máx. $0.083642
|
$72.14M 920.58M FF | $183.38M |
|
||
| 226 |
Genius Terminal
226
GENIUS
|
$0.543169 | 0.24% | 183.74% | 183.74% |
30d
183.74%
60d
183.74%
90d
183.74%
|
Apert. $0.268603
Min. $0.268603
Máx. $0.656586
|
$162.96M 300.01M GENIUS | $182.17M |
|
||
| 227 |
Sanctum Infinity
227
INF
|
$122.61 | 0.56% | 4.57% | 10.43% |
30d
-0.51%
60d
9.18%
90d
-39.59%
|
Apert. $115.78
Min. $115.78
Máx. $122.60
|
$38.57M 314.57K INF | $182.11M |
|
||
| 228 |
Circle tokenized stock (xStock)
228
CRCLX
|
$107.38 | 4.81% | 13.94% | 20.7% |
30d
-7.29%
60d
86.86%
90d
27.62%
|
Apert. $86.57
Min. $86.19
Máx. $107.37
|
$15.82M 147.31K CRCLX | $182.05M |
|
||
| 229 |
Pendle
229
PENDLE
|
$1.0892 | 0.14% | 1.74% | 9.95% |
30d
-14.1%
60d
-3.98%
90d
-51.72%
|
Apert. $1.0475
Min. $1.0446
Máx. $1.1087
|
$33.10M 30.39M PENDLE | $181.71M |
|
||
| 230 |
Story
230
IP
|
$0.510141 | 2.49% | 6.79% | 2.88% |
30d
-34.86%
60d
-54.33%
90d
-86.04%
|
Apert. $0.48046
Min. $0.471949
Máx. $0.513074
|
$46.25M 90.65M IP | $180.05M |
|
||
| 231 |
Trust Wallet Token
231
TWT
|
$0.414632 | -0.2% | 1.78% | 7.7% |
30d
-20.22%
60d
-19.9%
90d
-54.08%
|
Apert. $0.409614
Min. $0.405411
Máx. $0.423441
|
$8.53M 20.57M TWT | $178.23M |
|
||
| 232 |
Onyxcoin / Chain
232
XCN
|
$0.004717 | 0.23% | 0.21% | 1.43% |
30d
-24.67%
60d
-8.57%
90d
-47.13%
|
Apert. $0.00463205
Min. $0.00463205
Máx. $0.00476081
|
$8.25M 1.75B XCN | $178.21M |
|
||
| 233 |
Raydium
233
RAY
|
$0.659676 | 0.31% | 3.6% | 7.68% |
30d
9.03%
60d
11.5%
90d
-46.25%
|
Apert. $0.627279
Min. $0.625585
Máx. $0.66669
|
$20.21M 30.64M RAY | $177.26M |
|
||
| 234 |
Convex Finance
234
CVX
|
$1.83 | 0.21% | 5.47% | 8.63% |
30d
-7.77%
60d
-5%
90d
-12.43%
|
Apert. $1.7106
Min. $1.7090
Máx. $1.8445
|
$9.07M 4.97M CVX | $176.84M |
|
||
| 235 |
Theta Network
235
THETA
|
$0.176440 | 0.53% | 3.09% | 12.27% |
30d
-0.27%
60d
-16.15%
90d
-44.57%
|
Apert. $0.167596
Min. $0.16676
Máx. $0.180149
|
$19.79M 112.17M THETA | $176.44M |
|
||
| 236 |
Mantle Restaked Ether
236
CMETH
|
$2,595.91 | 0.07% | 7.93% | 14.94% |
30d
13.85%
60d
21.68%
90d
-27.72%
|
Apert. $2,382.70
Min. $2,382.58
Máx. $2,598.38
|
$1.50M 576.00 CMETH | $175.07M |
|
||
| 237 |
Decentraland
237
MANA
|
$0.087173 | 0.62% | -1% | 4.06% |
30d
-4.7%
60d
-11.73%
90d
-42.23%
|
Apert. $0.086273
Min. $0.086114
Máx. $0.089683
|
$18.19M 208.71M MANA | $173.12M |
|
||
| 238 |
WeFi
238
WFI
|
$2.08 | -0.31% | 2.61% | -2% |
30d
-11.32%
60d
-2.13%
90d
-23.59%
|
Apert. $2.0346
Min. $2.0191
Máx. $2.0983
|
$3.22M 1.55M WFI | $170.74M |
|
||
| 239 |
Undeads Games
239
UDS
|
$1.72 | 0.15% | -1.5% | 0.79% |
30d
-5.24%
60d
9.58%
90d
-28.66%
|
Apert. $1.7450
Min. $1.7143
Máx. $1.7481
|
$497.57K 289.77K UDS | $170.46M |
|
||
| 240 |
River
240
RIVER
|
$8.83 | -1.05% | 14.62% | -21.57% |
30d
-62.71%
60d
-53.52%
90d
-67.87%
|
Apert. $8.396
Min. $7.122
Máx. $9.081
|
$55.65M 6.30M RIVER | $173.04M |
|
||
| 241 |
Tribe
241
TRIBE
|
$0.367672 | - | 3.59% | 9.26% |
30d
-14.61%
60d
-17.33%
90d
-25.06%
|
Apert. $0.355026
Min. $0.354923
Máx. $0.367672
|
$3.22K - | $168.51M |
|
||
| 242 |
Circle Internet Group Tokenized Stock (Ondo)
242
CRCLon
|
$106.69 | 4.15% | 13.23% | 19.79% |
30d
-7.74%
60d
85.77%
90d
26.74%
|
Apert. $86.55
Min. $86.10
Máx. $106.69
|
$15.06M 141.12K CRCLon | $166.80M |
|
||
| 243 |
Polygon - Matic Network
243
MATIC
|
$0.086414 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Apert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$62.25K - | $165.38M |
|
||
| 244 |
Ultima
244
ULTIMA
|
$4,379.25 | 0.2% | -15.87% | 33.89% |
30d
6.48%
60d
-9.94%
90d
-35.91%
|
Apert. $5,181.84
Min. $4,226.32
Máx. $5,212.34
|
$22.93M 5.24K ULTIMA | $163.82M |
|
||
| 245 |
BNB48 Club Token
245
KOGE
|
$48.02 | 0.02% | 0.03% | 0.06% |
30d
0.04%
60d
0.1%
90d
0.08%
|
Apert. $48.00
Min. $47.99
Máx. $48.02
|
$46.12M 960.47K KOGE | $162.71M |
|
||
| 246 |
MX Token
246
MX
|
$1.77 | -0.02% | 0.14% | -0.44% |
30d
-1.1%
60d
-1.7%
90d
-12.62%
|
Apert. $1.7720
Min. $1.7688
Máx. $1.7792
|
$10.57M 5.97M MX | $162.79M |
|
||
| 247 |
Wrapped Solana
247
SOL
|
$86.87 | 0.85% | 4.49% | 10.18% |
30d
-0.95%
60d
8.37%
90d
-40.14%
|
Apert. $81.88
Min. $81.88
Máx. $86.87
|
$453.87M 5.22M SOL | $160.20M |
|
||
| 248 |
Walrus
248
WAL
|
$0.069559 | 0.45% | 0.45% | 0.12% |
30d
-12.11%
60d
-18.2%
90d
-53.73%
|
Apert. $0.068686
Min. $0.068407
Máx. $0.071217
|
$8.22M 118.22M WAL | $159.71M |
|
||
| 249 |
Maker
249
MKR
|
$1,805.36 | -0.03% | 4.02% | 3.67% |
30d
0.83%
60d
15.12%
90d
28.31%
|
Apert. $1,734.10
Min. $1,730.95
Máx. $1,809.91
|
$72.29K 40.00 MKR | $158.81M |
|
||
| 250 |
SuperTrust
250
SUT
|
$0.831833 | 0.01% | 1% | 16.85% |
30d
-16.48%
60d
63.14%
90d
-17.58%
|
Apert. $0.830035
Min. $0.821106
Máx. $0.854439
|
$477.29K 573.78K SUT | $156.72M |
|
34.484 Monedas Monitoreadas - Página
5 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.