Cap Mercado $2.62T 2.52%
Volumen 24h $119.44B -22.88%
BTC % 50.71% 0.15%
ETH % 16.17% -0.68%
Monedas 28.147 +3
Exchanges 885
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
201 $35.31 0.23% 0.1% 7.51%
30d -11.92%
60d -25.22%
90d -11.71%
Apert. $35.04
Min. $34.66
Máx. $35.95
$19.97M 565.69K SSV $353.09M
202
PepeCoin
PepeCoin
202
PEPECOIN
$3.05 1.43% -1.18% 33.2%
30d -8.31%
60d -40.12%
90d -42.53%
Apert. $3.0243
Min. $3.0055
Máx. $3.2232
$2.06M 675.48K PEPECOIN $352.90M
203
Golem
Golem
203
GLM
$0.352614 0.65% 0.1% 11.57%
30d -5.26%
60d -37.67%
90d -11.22%
Apert. $0.347179
Min. $0.346218
Máx. $0.357066
$10.84M 30.76M GLM $352.61M
204 $0.296167 0.77% 3.52% 4.33%
30d -14.1%
60d -39.76%
90d -34.16%
Apert. $0.2824
Min. $0.281472
Máx. $0.298907
$60.95M 205.80M CRV $351.39M
205
Kusama
Kusama
205
KSM
$22.96 0.24% 2.53% 5.74%
30d -4.48%
60d -28.83%
90d -29.22%
Apert. $22.05
Min. $21.87
Máx. $23.06
$15.17M 660.83K KSM $349.64M
206
USDB
USDB
206
USDB
$1.0013 0.2% 0.28% 0.12%
30d 0.59%
60d -1.13%
90d -0.1%
Apert. $0.9925
Min. $0.9925
Máx. $1.0035
$20.55M 20.52M USDB $350.60M
207
JITO
JITO
207
JTO
$2.74 -0.13% 0.65% 36.98%
30d 13.77%
60d -35.07%
90d -28.49%
Apert. $2.6914
Min. $2.6694
Máx. $2.8263
$65.74M 23.97M JTO $339.16M
208
Enjin Coin
Enjin Coin
208
ENJ
$0.204322 -0.13% 0.54% 21.34%
30d 5.85%
60d -43.71%
90d -39.24%
Apert. $0.197844
Min. $0.196487
Máx. $0.205736
$16.82M 82.33M ENJ $337.84M
209
Zilliqa
Zilliqa
209
ZIL
$0.018016 0.65% -0.16% 12.29%
30d 1.99%
60d -27.76%
90d -29.94%
Apert. $0.017841
Min. $0.017695
Máx. $0.018139
$12.63M 701.06M ZIL $336.98M
210
Dash
Dash
210
DASH
$28.26 1.22% 3.71% 8.5%
30d 19.81%
60d -9.56%
90d -7.4%
Apert. $27.00
Min. $26.85
Máx. $28.36
$37.71M 1.33M DASH $335.80M
211
dYdX (ethDYDX)
dYdX (ethDYDX)
211
ETHDYDX
$1.4558 -0.53% 2.53% 9.98%
30d 0.22%
60d -32.26%
90d -37.03%
Apert. $1.3961
Min. $1.3943
Máx. $1.4743
$18.64M 12.80M ETHDYDX $333.50M
212
Illuvium
Illuvium
212
ILV
$74.80 1.23% 6.15% 15.47%
30d 4.91%
60d -21.48%
90d -24.12%
Apert. $71.04
Min. $70.36
Máx. $74.79
$9.94M 132.84K ILV $334.86M
213
BLAST
BLAST
213
BLAST
$0.018480 1.05% 6.48% 12.09%
30d -12.32%
60d -12.32%
90d -12.32%
Apert. $0.017021
Min. $0.016934
Máx. $0.018537
$123.55M 6.69B BLAST $333.10M
214
SuperFarm
SuperFarm
214
SUPERF
$0.682471 0.8% 4.14% 22.86%
30d -5.36%
60d -39.47%
90d -36.02%
Apert. $0.641221
Min. $0.639531
Máx. $0.699602
$10.69M 15.67M SUPERF $332.89M
215
Arkham
Arkham
215
ARKM
$1.61 0.21% -2.68% 16.7%
30d -12.2%
60d -36.66%
90d -24.12%
Apert. $1.6308
Min. $1.5790
Máx. $1.6664
$38.15M 23.74M ARKM $328.72M
216
Holo
Holo
216
HOT
$0.001894 1.49% 3.48% 11.25%
30d 2.2%
60d -22.5%
90d -24.4%
Apert. $0.00179618
Min. $0.00178864
Máx. $0.00189788
$8.95M 4.72B HOT $328.75M
217 $196.17 1.09% 1.34% 23.1%
30d 29.23%
60d -2.21%
90d 18.1%
Apert. $191.72
Min. $191.72
Máx. $196.16
$9.17M 46.75K BSOL $328.09M
218
0x
0x
218
ZRX
$0.386106 0.99% 2.89% 19.3%
30d 5.41%
60d -32.71%
90d -28.75%
Apert. $0.375334
Min. $0.37288
Máx. $0.394015
$24.60M 63.72M ZRX $327.22M
219 $0.032607 0.43% -1.96% 18.85%
30d 1.63%
60d -30.62%
90d -32.39%
Apert. $0.031626
Min. $0.031469
Máx. $0.033312
$12.72M 390.07M ANKR $326.07M
220
SPACE ID
SPACE ID
220
ID
$0.493789 0.25% 2.55% 21.7%
30d 7.26%
60d -36.98%
90d -40.48%
Apert. $0.473139
Min. $0.469439
Máx. $0.500737
$14.22M 28.79M ID $317.87M
221
Aethir
Aethir
221
ATH
$0.084624 -0.87% 0.69% 23.31%
30d 27.59%
60d 33.74%
90d 33.74%
Apert. $0.085266
Min. $0.082994
Máx. $0.086704
$32.88M 388.58M ATH $319.88M
222
Beldex
Beldex
222
BDX
$0.046869 -1.2% 1.03% -7.33%
30d 28.28%
60d 37.96%
90d 22.97%
Apert. $0.046153
Min. $0.045905
Máx. $0.047551
$1.01M 21.56M BDX $313.01M
223
MAGA
MAGA
223
TRUMP
$7.11 -1.11% 5.94% 10.91%
30d -2.31%
60d -2.37%
90d 39.83%
Apert. $6.100
Min. $6.100
Máx. $7.252
$8.29M 1.17M TRUMP $312.66M
224 $3,689.62 0.25% 1.32% 11.49%
30d 2.14%
60d -6.25%
90d 12.56%
Apert. $3,640.78
Min. $3,635.83
Máx. $3,705.26
$24.11K 6.00 LSETH $311.24M
225
GMX
GMX
225
GMX
$31.77 0.33% 10.61% 22.95%
30d 12.07%
60d -4.13%
90d 8.4%
Apert. $28.12
Min. $27.99
Máx. $32.13
$46.26M 1.46M GMX $304.48M
226
Echelon Prime
Echelon Prime
226
PRIME
$8.52 0.23% 0.98% 0.53%
30d -19.2%
60d -56.73%
90d -55.86%
Apert. $8.247
Min. $8.247
Máx. $8.564
$2.25M 263.52K PRIME $304.97M
227 $0.028852 0.38% -1.11% 4.32%
30d -10.44%
60d -36.6%
90d -46.9%
Apert. $0.029136
Min. $0.028606
Máx. $0.029312
$2.33M 80.84M XRD $302.98M
228
aelf
aelf
228
ELF
$0.412134 0.82% 2.72% 8.55%
30d 9.92%
60d -23.17%
90d -28.34%
Apert. $0.400004
Min. $0.398925
Máx. $0.414015
$15.81M 38.36M ELF $301.58M
229
Basic Attention Token
BAT
229
BAT
$0.200807 0.33% 1.07% 8.64%
30d 4.63%
60d -22.02%
90d -22.65%
Apert. $0.194587
Min. $0.194337
Máx. $0.202635
$15.30M 76.18M BAT $300.22M
230
Siacoin
Siacoin
230
SC
$0.005195 1.08% 1.83% 9.92%
30d 13.66%
60d -30.03%
90d -34.26%
Apert. $0.00506965
Min. $0.00505617
Máx. $0.00519893
$4.72M 908.53M SC $299.95M
231
JUST
JUST
231
JST
$0.030233 0.07% 0.14% 1.13%
30d 10.47%
60d -8.74%
90d -9.65%
Apert. $0.030061
Min. $0.030024
Máx. $0.030444
$22.76M 752.71M JST $299.31M
232
ETHPoW
ETHPoW
232
ETHW
$2.77 0.98% 1.6% 19.18%
30d 14.32%
60d -27.04%
90d -31.62%
Apert. $2.7084
Min. $2.6807
Máx. $2.7822
$10.79M 3.90M ETHW $298.25M
233
io.net
io.net
233
IO
$3.14 1.11% 9.57% 31.01%
30d -22.46%
60d -30.28%
90d -30.28%
Apert. $2.8580
Min. $2.8338
Máx. $3.1491
$99.64M 31.76M IO $298.05M
234
Qtum
Qtum
234
QTUM
$2.76 -1.14% 1.43% 16.82%
30d 8.32%
60d -30.4%
90d -33.65%
Apert. $2.6753
Min. $2.6706
Máx. $2.8100
$34.48M 12.51M QTUM $290.15M
235 $209.02 0.86% 1.15% 23.07%
30d 25.89%
60d -1.97%
90d 18.34%
Apert. $204.14
Min. $204.14
Máx. $209.02
$11.30M 54.05K INF $295.02M
236 $0.005716 0.12% -2.96% 25.13%
30d -1.39%
60d -36.18%
90d -10.29%
Apert. $0.00580716
Min. $0.00564273
Máx. $0.00595966
$13.02M 2.28B RSR $289.22M
237
Metis
Metis
237
METIS
$50.41 -0.1% 5.56% 25.4%
30d -1.67%
60d -36.23%
90d -22.65%
Apert. $46.34
Min. $46.18
Máx. $50.66
$17.07M 338.70K METIS $286.64M
238
ether.fi
ether.fi
238
ETHFI
$2.46 0.58% 3.09% 19.91%
30d -28.67%
60d -42.1%
90d -38.15%
Apert. $2.3414
Min. $2.3200
Máx. $2.4940
$103.08M 41.85M ETHFI $283.77M
239
Ravencoin
Ravencoin
239
RVN
$0.020401 0.4% 0.64% 14.92%
30d -0.53%
60d -35.76%
90d -34.91%
Apert. $0.020196
Min. $0.019968
Máx. $0.020515
$8.75M 428.73M RVN $287.23M
240
Ponke
Ponke
240
PONKE
$0.667036 -1.09% -2.63% 66.84%
30d 107.11%
60d 52.43%
90d 282.82%
Apert. $0.709412
Min. $0.657643
Máx. $0.709412
$28.01M 42.00M PONKE $286.68M
241 $0.052320 1.3% 7.29% 21.4%
30d -5.1%
60d -43.36%
90d -45.42%
Apert. $0.048195
Min. $0.048029
Máx. $0.053064
$34.03M 650.33M SKL $287.45M
242 $0.258841 0.29% 2.05% 2.47%
30d 12.05%
60d 1661.69%
90d 1418.58%
Apert. $0.249672
Min. $0.249672
Máx. $0.25884
$41.36K 159.78K MGC $284.72M
243
PAAL AI
PAAL AI
243
PAAL
$0.346554 1.66% -1.2% 71.9%
30d 36.07%
60d -30.68%
90d -8.75%
Apert. $0.311663
Min. $0.311663
Máx. $0.376874
$7.27M 20.99M PAAL $283.66M
244
Venus BTC
Venus BTC
244
vBTC
$1,370.06 0.86% 1.52% 14.75%
30d 3.98%
60d -3.33%
90d -2.06%
Apert. $1,331.88
Min. $1,331.88
Máx. $1,370.06
- - $282.01M
245
BICONOMY
BICONOMY
245
BICO
$0.350865 -0.3% -0.75% 20.07%
30d -10.02%
60d -34.9%
90d -34.78%
Apert. $0.351586
Min. $0.346416
Máx. $0.35913
$12.50M 35.63M BICO $277.04M
246
Casper
Casper
246
CSPR
$0.022501 -0.02% 0.91% 2.85%
30d 6.1%
60d -25.18%
90d -28.61%
Apert. $0.02201
Min. $0.02193
Máx. $0.023337
$4.45M 197.80M CSPR $273.88M
247 $67,395.71 0.78% 1.46% 14.29%
30d 4.01%
60d -3.45%
90d 4.51%
Apert. $65,831.38
Min. $65,530.82
Máx. $67,395.70
$10.79M 160.00 BTC.b $274.15M
248
OriginTrail
OriginTrail
248
TRAC
$0.667019 0.24% -2.27% 1.29%
30d -2.26%
60d -30.28%
90d -31.33%
Apert. $0.661169
Min. $0.648611
Máx. $0.686831
$3.07M 4.61M TRAC $271.43M
249 $0.098013 1.54% 7.36% 35.58%
30d 45.04%
60d 12.18%
90d -22.73%
Apert. $0.090976
Min. $0.090484
Máx. $0.098012
$1.82M 18.53M RLB $261.40M
250
Centrifuge
Centrifuge
250
CFG
$0.525146 0.27% 2.43% 6.7%
30d 16.98%
60d -26.13%
90d -31.69%
Apert. $0.51306
Min. $0.510823
Máx. $0.528247
$648.60K 1.24M CFG $260.60M
28.147 Monedas Monitoreadas - Página 5 de 563

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.