Cap Mercado $2.04T
-2.73%
Volumen 24h $75.93B
-9.74%
BTC % 57.674%
-0.5%
ETH % 9.30272%
-0.47%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Project Ailey
201
ALE
|
$0.256700 | - | -0.27% | -0.3871% |
30d
-2.0183%
60d
-3.0342%
90d
-1.9665%
|
Apert. $0.257799
Min. $0.256299
Máx. $0.258
|
$12.94K 50.40K ALE | $124.89M |
|
||
| 202 |
Decentraland
202
MANA
|
$0.062100 | -1.7405% | -2.665% | -11.2202% |
30d
-25.0888%
60d
-29.4934%
90d
-27.9115%
|
Apert. $0.064
Min. $0.0609
Máx. $0.064299
|
$2.36M 38.06M MANA | $123.32M |
|
||
| 203 |
Circle tokenized stock (xStock)
203
CRCLX
|
$62.99 | -1.1668% | -17.319% | -1.1204% |
30d
-33.1966%
60d
-25.1075%
90d
-16.9986%
|
Apert. $76.20
Min. $62.12
Máx. $76.50
|
$4.09M 64.93K CRCLX | $122.49M |
|
||
| 204 |
WYDE: End Hunger
204
EAT
|
$0.011586 | 0.2006% | -2.6762% | -2.7911% |
30d
-26.4405%
60d
1313.4956%
90d
-
|
Apert. $0.01202
Min. $0.011491
Máx. $0.013791
|
$49.15K 4.24M EAT | $118.89M |
|
||
| 205 |
GoMining token
205
GMTK
|
$0.291503 | - | -0.38% | - |
30d
-
60d
-1.7884%
90d
-4.0326%
|
Apert. $0.293376
Min. $0.288572
Máx. $0.294655
|
$9.52M 32.66M GMTK | $117.92M |
|
||
| 206 |
Bitway
206
BTW
|
$0.053050 | -2.9844% | 0.518% | -43.9984% |
30d
351.0448%
60d
229.0305%
90d
179.2678%
|
Apert. $0.051109
Min. $0.050348
Máx. $0.071823
|
$8.95M 168.65M BTW | $116.71M |
|
||
| 207 |
TronBank
207
TBK
|
$0.630650 | 1.1484% | -0.76% | -1.8176% |
30d
-0.3645%
60d
-2.7471%
90d
4.1027%
|
Apert. $0.63446
Min. $0.62102
Máx. $0.63908
|
$32.28K 51.18K TBK | $116.88M |
|
||
| 208 |
WEMIX
208
WEMIX
|
$0.253253 | 0.6513% | 6.1066% | 1.727% |
30d
-13.7351%
60d
-1.771%
90d
-6.6171%
|
Apert. $0.239054
Min. $0.234266
Máx. $0.253252
|
$450.44K 1.78M WEMIX | $117.07M |
|
||
| 209 |
BAT
209
BAT
|
$0.077500 | -1.148% | -5.947% | -8.7248% |
30d
-30.316%
60d
-16.2722%
90d
-17.8447%
|
Apert. $0.0834
Min. $0.0759
Máx. $0.0834
|
$6.12M 78.97M BAT | $115.92M |
|
||
| 210 |
Undeads Games
210
UDS
|
$1.1408 | 0.1497% | 0.2894% | -1.4306% |
30d
-3.148%
60d
-29.7028%
90d
-33.4369%
|
Apert. $1.1365
Min. $1.1321
Máx. $1.1475
|
$98.06K 85.96K UDS | $113.65M |
|
||
| 211 |
Vision
211
VSN
|
$0.031095 | 0.1677% | -0.0595% | -1.9119% |
30d
-10.9346%
60d
-36.6969%
90d
-46.2588%
|
Apert. $0.031784
Min. $0.030946
Máx. $0.031787
|
$2.65M 85.22M VSN | $113.19M |
|
||
| 212 |
BNB Attestation Service
212
BAS
|
$0.044373 | 3.1249% | -25.2072% | 73.2589% |
30d
107.1457%
60d
229.2704%
90d
780.1441%
|
Apert. $0.055983
Min. $0.03959
Máx. $0.063161
|
$5.56M 125.22M BAS | $110.93M |
|
||
| 213 |
Stargate Finance
213
STG
|
$0.169600 | -0.3525% | 3.226% | -11.0695% |
30d
-57.952%
60d
-22.9391%
90d
-37.6847%
|
Apert. $0.1649
Min. $0.1614
Máx. $0.1727
|
$1.31M 7.74M STG | $112.10M |
|
||
| 214 |
Centrifuge
214
CFG
|
$0.192900 | -2.5758% | -5.902% | -7.1631% |
30d
-26.1619%
60d
-3.1589%
90d
27.4973%
|
Apert. $0.2063
Min. $0.1909
Máx. $0.2067
|
$4.53M 23.46M CFG | $111.33M |
|
||
| 215 |
Billions Network
215
BILL
|
$0.045570 | -0.3759% | -7.7594% | -6.7674% |
30d
-41.1068%
60d
-
90d
-
|
Apert. $0.050728
Min. $0.044515
Máx. $0.055227
|
$22.29M 489.06M BILL | $110.65M |
|
||
| 216 |
Grass
216
GRASS
|
$0.454985 | 0.7288% | -0.8082% | 10.2114% |
30d
-4.6257%
60d
43.4956%
90d
66.7962%
|
Apert. $0.481481
Min. $0.447597
Máx. $0.483517
|
$9.93M 21.83M GRASS | $110.97M |
|
||
| 217 |
Nexus
217
NEX
|
$0.00000185 | 1.0154% | -1.5963% | -20.3275% |
30d
-46.1009%
60d
-
90d
-
|
Apert. $0.0000019089
Min. $0.0000018294
Máx. $0.0000019147
|
$93.87K 50.69B NEX | $111.11M |
|
||
| 218 |
BitMart Coin
218
BMX
|
$0.336000 | 2.3766% | 3.41% | 2.3765% |
30d
4.5005%
60d
1.8016%
90d
3.8938%
|
Apert. $0.3346
Min. $0.3247
Máx. $0.341
|
$117.83K 350.68K BMX | $108.96M |
|
||
| 219 |
SafePal
219
SFP
|
$0.216100 | 2.6603% | 3.101% | -5.8903% |
30d
-29.0508%
60d
-33.4268%
90d
-26.1865%
|
Apert. $0.2101
Min. $0.2036
Máx. $0.2216
|
$2.43M 11.26M SFP | $108.05M |
|
||
| 220 |
Golem
220
GLM
|
$0.108300 | -6.0711% | 9.726% | -4.9611% |
30d
-27.1439%
60d
-30.3058%
90d
-23.8411%
|
Apert. $0.099
Min. $0.0969
Máx. $0.128099
|
$9.84M 90.85M GLM | $108.30M |
|
||
| 221 |
Gala
221
GALA
|
$0.002219 | -2.0309% | -2.846% | -6.3786% |
30d
-27.5478%
60d
-29.2275%
90d
-22.414%
|
Apert. $0.002294
Min. $0.002215
Máx. $0.002296
|
$4.90M 2.21B GALA | $107.56M |
|
||
| 222 |
TQQQ tokenized ETF (xStock)
222
TQQQX
|
$162.16 | -0.3503% | 4.83% | - |
30d
-
60d
142.3285%
90d
259.0163%
|
Apert. $153.00
Min. $153.00
Máx. $162.99
|
$15.56K 95.00 TQQQX | $106.42M |
|
||
| 223 |
Tagger
223
TAG
|
$0.000978 | -0.2438% | -3.3166% | 3.8899% |
30d
-18.7284%
60d
20.1345%
90d
35.8448%
|
Apert. $0.00100795
Min. $0.00095729
Máx. $0.00102565
|
$594.77K 608.04M TAG | $106.04M |
|
||
| 224 |
Story
224
IP
|
$0.294612 | -1.9934% | -2.9619% | -4.9166% |
30d
-30.0652%
60d
-39.7681%
90d
-40.609%
|
Apert. $0.311593
Min. $0.292436
Máx. $0.316438
|
$3.87M 13.13M IP | $104.99M |
|
||
| 225 |
SKYAI
225
SKYAI
|
$0.104506 | -4.4726% | -14.9382% | -64.7533% |
30d
-33.9174%
60d
-67.7905%
90d
88.1243%
|
Apert. $0.12536
Min. $0.104506
Máx. $0.128439
|
$14.33M 137.16M SKYAI | $104.51M |
|
||
| 226 |
Vaulta
226
A
|
$0.063300 | 2.4272% | 2.427% | -6.585% |
30d
-20.5729%
60d
-31.8058%
90d
-22.8298%
|
Apert. $0.0626
Min. $0.0599
Máx. $0.063799
|
$2.19M 34.65M A | $104.51M |
|
||
| 227 |
Convex Finance
227
CVX
|
$1.0570 | -1.1225% | -4.257% | -8.4034% |
30d
-31.317%
60d
-36.7684%
90d
-38.1631%
|
Apert. $1.1140
Min. $1.0530
Máx. $1.1160
|
$1.50M 1.42M CVX | $104.11M |
|
||
| 228 |
AWE Network
228
AWE
|
$0.051510 | -1.9791% | -1.755% | -17.6151% |
30d
-2.164%
60d
-11.1766%
90d
5.0372%
|
Apert. $0.05254
Min. $0.04926
Máx. $0.05368
|
$1.15M 22.41M AWE | $100.05M |
|
||
| 229 |
edgeX
229
EDGE
|
$0.283653 | 1.8251% | -0.0975% | -26.5244% |
30d
-78.1553%
60d
-76.4287%
90d
-57.6243%
|
Apert. $0.288911
Min. $0.267149
Máx. $0.301646
|
$4.16M 14.68M EDGE | $99.28M |
|
||
| 230 |
zkSync
230
ZK
|
$0.009950 | -1.1917% | -3.21% | -6.4103% |
30d
-29.3223%
60d
-33.4144%
90d
-41.4672%
|
Apert. $0.01034
Min. $0.0098
Máx. $0.01037
|
$1.22M 123.11M ZK | $98.64M |
|
||
| 231 |
eCash
231
XEC
|
$0.00000493 | -0.404% | -5.01% | -4.0462% |
30d
-27.8261%
60d
-29.6466%
90d
-27.0062%
|
Apert. $0.00000524
Min. $0.00000489
Máx. $0.00000524
|
$1.46M 296.72B XEC | $98.84M |
|
||
| 232 |
SoSoValue
232
SOSO
|
$0.286672 | -0.0696% | -4.0172% | 0.2606% |
30d
-15.8451%
60d
-30.2379%
90d
-27.694%
|
Apert. $0.300534
Min. $0.28396
Máx. $0.3034
|
$454.23K 1.58M SOSO | $98.04M |
|
||
| 233 |
AB / Newton
233
AB
|
$0.000977 | -0.1243% | -0.6949% | -8.4321% |
30d
-25.0581%
60d
-36.3373%
90d
-39.0315%
|
Apert. $0.0009846
Min. $0.00097542
Máx. $0.00098812
|
$459.31K 470.12M AB | $96.55M |
|
||
| 234 |
1inch
234
1INCH
|
$0.065700 | -1.0542% | -4.227% | -3.6827% |
30d
-21.2051%
60d
-27.9711%
90d
-25.6938%
|
Apert. $0.0692
Min. $0.0657
Máx. $0.0693
|
$3.60M 54.78M 1INCH | $92.73M |
|
||
| 235 |
Sentient
235
SENT
|
$0.012740 | 1.8385% | -5.067% | -3.2028% |
30d
-9.3333%
60d
-20.2174%
90d
-22.554%
|
Apert. $0.01332
Min. $0.01231
Máx. $0.01367
|
$2.73M 214.63M SENT | $92.21M |
|
||
| 236 |
Kamino Finance
236
KMNO
|
$0.018530 | 0.3249% | -3.64% | -4.1603% |
30d
0.9621%
60d
-10.2251%
90d
8.8561%
|
Apert. $0.01962
Min. $0.01805
Máx. $0.01962
|
$659.56K 35.59M KMNO | $91.76M |
|
||
| 237 |
Huobi BTC
237
HBTC
|
$62,347.47 | 0.81% | 8.99% | - |
30d
-
60d
-0.949%
90d
13.3267%
|
Apert. $57,204.20
Min. $57,204.20
Máx. $63,516.55
|
$46.06K 0 HBTC | $90.94M |
|
||
| 238 |
GEODNET
238
GEOD
|
$0.206870 | -1.2742% | 0.05% | -10.8052% |
30d
-
60d
67.6138%
90d
45.4118%
|
Apert. $0.20572
Min. $0.20345
Máx. $0.21212
|
$18.97K 91.69K GEOD | $90.77M |
|
||
| 239 |
Bybit Staked SOL
239
BBSOL
|
$84.89 | -0.0118% | -2.34% | 6.3316% |
30d
-9.7741%
60d
-10.9341%
90d
-7.654%
|
Apert. $87.91
Min. $83.32
Máx. $87.91
|
$1.38M 16.29K BBSOL | $89.72M |
|
||
| 240 |
Circle Internet Group Tokenized Stock (Ondo)
240
CRCLon
|
$63.06 | -1.0398% | -17.1349% | -0.9099% |
30d
-33.2124%
60d
-25.3305%
90d
-17.0395%
|
Apert. $76.12
Min. $62.13
Máx. $76.46
|
$433.36K 6.87K CRCLon | $89.76M |
|
||
| 241 |
Cheems (cheems.pet)
241
CHEEMS
|
$0.00000047 | -1.4768% | -1.684% | -4.8485% |
30d
-25.2381%
60d
-21.9916%
90d
-4.4158%
|
Apert. $0.000000478
Min. $0.000000464
Máx. $0.000000478
|
$380.49K 814.76B CHEEMS | $87.56M |
|
||
| 242 |
SOON
242
SOON
|
$0.163046 | -1.5252% | -4.8424% | 9.0589% |
30d
9.6212%
60d
0.5331%
90d
49.7181%
|
Apert. $0.177126
Min. $0.162667
Máx. $0.183669
|
$2.19M 13.46M SOON | $87.32M |
|
||
| 243 |
RSK Infrastructure Framework
243
RIF
|
$0.088500 | -2.7473% | 22.576% | -10.122% |
30d
12.0061%
60d
45.8447%
90d
117.5245%
|
Apert. $0.0724
Min. $0.0715
Máx. $0.0956
|
$6.26M 70.75M RIF | $88.50M |
|
||
| 244 |
Collector Crypt
244
CARDS
|
$0.200614 | -0.7249% | -10.8346% | -24.692% |
30d
4.4108%
60d
87.1978%
90d
515.1425%
|
Apert. $0.227621
Min. $0.196167
Máx. $0.229742
|
$1.12M 5.60M CARDS | $83.47M |
|
||
| 245 |
CoW Protocol
245
COW
|
$0.144500 | -0.1382% | - | -5.6099% |
30d
-9.7318%
60d
-21.4311%
90d
-30.6532%
|
Apert. $0.1447
Min. $0.1441
Máx. $0.1482
|
$1.28M 8.86M COW | $83.52M |
|
||
| 246 |
Aethir
246
ATH
|
$0.004140 | -1.3188% | -1.8305% | -5.0056% |
30d
-27.9934%
60d
-26.7485%
90d
-40.2491%
|
Apert. $0.00432773
Min. $0.00407933
Máx. $0.00433662
|
$2.68M 648.14M ATH | $83.34M |
|
||
| 247 |
Magma Finance
247
MAGMA
|
$0.430190 | 1.8539% | -5.4083% | 10.6029% |
30d
71.1014%
60d
87.4592%
90d
333.3325%
|
Apert. $0.450494
Min. $0.41207
Máx. $0.486769
|
$1.38M 3.21M MAGMA | $81.74M |
|
||
| 248 |
RaveDAO
248
RAVE
|
$0.320761 | 0.9539% | -31.1139% | 39.6122% |
30d
-26.4397%
60d
-43.8942%
90d
58.5375%
|
Apert. $0.424495
Min. $0.310529
Máx. $0.460995
|
$13.20M 41.16M RAVE | $80.99M |
|
||
| 249 |
DeepBook Protocol
249
DEEP
|
$0.015260 | -2.3485% | -7.6515% | 2.4617% |
30d
-43.0084%
60d
-42.2285%
90d
-40.9438%
|
Apert. $0.016646
Min. $0.015186
Máx. $0.016672
|
$425.52K 27.89M DEEP | $81.37M |
|
||
| 250 |
Derive
250
DRV
|
$0.110520 | 2.3712% | 4.67% | 17.0023% |
30d
25.8277%
60d
14.2529%
90d
47.7094%
|
Apert. $0.10448
Min. $0.10065
Máx. $0.11071
|
$105.99K 958.97K DRV | $81.51M |
|
34.665 Monedas Monitoreadas - Página
5 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.