Cap Mercado $2.86T
0.45%
Volumen 24h $327.87B
14.79%
BTC % 56.94%
-0.26%
ETH % 9.9%
-1.01%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Treehouse ETH
201
TETH
|
$2,912.84 | 0.01% | -0.59% | 5.88% |
30d
9.93%
60d
18.84%
90d
23.39%
|
Apert. $2,933.41
Min. $2,912.43
Máx. $2,964.78
|
- - | $260.68M |
|
||
| 202 |
IOTA
202
IOTA
|
$0.058717 | -0.23% | 1.6% | 6.35% |
30d
0.8%
60d
-7.89%
90d
-15.38%
|
Apert. $0.056559
Min. $0.056432
Máx. $0.060534
|
$20.08M 342.01M IOTA | $259.70M |
|
||
| 203 |
Ethereum Name Service
203
ENS
|
$6.56 | -0.03% | 2.36% | 9.8% |
30d
14.14%
60d
13.29%
90d
17.82%
|
Apert. $6.294
Min. $6.294
Máx. $6.668
|
$27.12M 4.13M ENS | $252.67M |
|
||
| 204 |
Fartcoin
204
FARTCOIN
|
$0.251126 | - | 7.09% | 27.49% |
30d
46.12%
60d
69.04%
90d
34.13%
|
Apert. $0.220777
Min. $0.220777
Máx. $0.254364
|
$60.79M 242.07M FARTCOIN | $251.13M |
|
||
| 205 |
Alchemix USD
205
ALUSD
|
$0.982101 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Apert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$146.10K - | $249.49M |
|
||
| 206 |
Frax Staked Ether
206
SFRXETH
|
$2,735.02 | - | -0.02% | 5.6% |
30d
15.83%
60d
20.5%
90d
21.8%
|
Apert. $2,735.68
Min. $2,734.99
Máx. $2,771.37
|
- - | $243.18M |
|
||
| 207 |
Universal BTC
207
UNIBTC
|
$81,597.40 | - | 1.08% | 5.94% |
30d
17.46%
60d
21.18%
90d
25.71%
|
Apert. $80,635.17
Min. $80,487.44
Máx. $81,598.34
|
- - | $242.70M |
|
||
| 208 |
Starknet Token
208
STRK
|
$0.041071 | 0.6% | 6.02% | 6.77% |
30d
24.23%
60d
8.27%
90d
-12.83%
|
Apert. $0.038062
Min. $0.038051
Máx. $0.044752
|
$78.47M 1.91B STRK | $242.16M |
|
||
| 209 |
Lighter
209
LIT
|
$0.963180 | 1.23% | -2.61% | 2.55% |
30d
-7.11%
60d
-14.46%
90d
-31.05%
|
Apert. $0.970954
Min. $0.933161
Máx. $1.0008
|
$31.98M 33.20M LIT | $240.79M |
|
||
| 210 |
Beacon ETH
210
BETH
|
$2,360.04 | 0.44% | -0.84% | 5.41% |
30d
9.43%
60d
20.97%
90d
26.12%
|
Apert. $2,367.20
Min. $2,338.35
Máx. $2,415.60
|
$3.07M 1.30K BETH | $238.30M |
|
||
| 211 |
Axie Infinity Shards
211
AXS
|
$1.3676 | 0.24% | -0.23% | -1.24% |
30d
21.62%
60d
23.28%
90d
2.59%
|
Apert. $1.3507
Min. $1.3452
Máx. $1.3776
|
$30.61M 22.38M AXS | $236.48M |
|
||
| 212 |
Compound
212
COMP
|
$23.45 | 0.05% | -1.53% | -1.06% |
30d
39.43%
60d
35.63%
90d
39.5%
|
Apert. $23.62
Min. $23.35
Máx. $24.26
|
$34.99M 1.49M COMP | $233.95M |
|
||
| 213 |
ETHGas
213
GWEI
|
$0.130535 | -0.3% | 1.43% | 38.91% |
30d
149.15%
60d
183.94%
90d
333.9%
|
Apert. $0.130546
Min. $0.125931
Máx. $0.142998
|
$17.08M 130.88M GWEI | $228.44M |
|
||
| 214 |
Smart Bitcoin
214
RBTC
|
$81,658.48 | - | 0.93% | 7.05% |
30d
17.19%
60d
20.27%
90d
23.27%
|
Apert. $80,902.24
Min. $80,788.01
Máx. $81,658.48
|
- - | $228.15M |
|
||
| 215 |
The Sandbox
215
SAND
|
$0.076962 | -0.29% | 1.5% | 6.87% |
30d
-1.03%
60d
-2.61%
90d
-3.61%
|
Apert. $0.074226
Min. $0.074226
Máx. $0.077808
|
$53.38M 693.65M SAND | $226.09M |
|
||
| 216 |
dogwifhat
216
WIF
|
$0.222584 | -0.76% | 11.45% | 24.81% |
30d
20.26%
60d
24.51%
90d
3.26%
|
Apert. $0.196097
Min. $0.196097
Máx. $0.254334
|
$400.76M 1.80B WIF | $222.33M |
|
||
| 217 |
Bitcoin Avalanche Bridged
217
BTC.b
|
$81,649.78 | 0.33% | 0.11% | 8.11% |
30d
17.08%
60d
21.43%
90d
28.02%
|
Apert. $81,306.07
Min. $80,990.69
Máx. $82,633.79
|
$12.81M 156.00 BTC.b | $218.36M |
|
||
| 218 |
Raydium
218
RAY
|
$0.806643 | -0.61% | -0.59% | 3.14% |
30d
29.07%
60d
38.87%
90d
38.54%
|
Apert. $0.806499
Min. $0.793227
Máx. $0.840715
|
$30.65M 37.99M RAY | $216.96M |
|
||
| 219 |
Staked TRX
219
STRX
|
$0.439974 | 0.03% | 0.02% | 4.96% |
30d
8.54%
60d
22.17%
90d
28.17%
|
Apert. $0.432441
Min. $0.432441
Máx. $0.440055
|
$2.02M 4.59M STRX | $213.90M |
|
||
| 220 |
Theta Network
220
THETA
|
$0.212771 | -0.05% | -0.37% | 6.56% |
30d
34.88%
60d
18.86%
90d
16.5%
|
Apert. $0.211898
Min. $0.211447
Máx. $0.219688
|
$21.18M 99.53M THETA | $212.77M |
|
||
| 221 |
Circle tokenized stock (xStock)
221
CRCLX
|
$122.23 | 1.97% | 7.23% | 28.5% |
30d
32.24%
60d
22.88%
90d
139.68%
|
Apert. $115.02
Min. $113.48
Máx. $122.23
|
$23.27M 190.40K CRCLX | $207.24M |
|
||
| 222 |
NEO
222
NEO
|
$2.94 | -0.46% | 3.29% | 7.57% |
30d
5.9%
60d
17.63%
90d
7.14%
|
Apert. $2.8070
Min. $2.8029
Máx. $2.9709
|
$16.26M 5.53M NEO | $207.32M |
|
||
| 223 |
Venus USDT
223
vUSDT
|
$0.026278 | - | 2.01% | 0.07% |
30d
0.15%
60d
2.32%
90d
0.65%
|
Apert. $0.025754
Min. $0.025754
Máx. $0.026287
|
- - | $203.53M |
|
||
| 224 |
Genius Terminal
224
GENIUS
|
$0.595495 | 1.73% | 13.41% | 30.87% |
30d
211.07%
60d
211.07%
90d
211.07%
|
Apert. $0.512757
Min. $0.506705
Máx. $0.603429
|
$172.15M 289.09M GENIUS | $199.72M |
|
||
| 225 |
JITO
225
JTO
|
$0.430453 | 1.2% | 18.48% | 27.46% |
30d
58.41%
60d
67.1%
90d
78.1%
|
Apert. $0.359207
Min. $0.356176
Máx. $0.486085
|
$151.34M 351.58M JTO | $201.06M |
|
||
| 226 |
Telcoin
226
TEL
|
$0.002055 | -0.67% | 0.57% | -2.3% |
30d
-7.33%
60d
-19.67%
90d
-15.06%
|
Apert. $0.00202377
Min. $0.00202285
Máx. $0.00215173
|
$1.08M 524.95M TEL | $197.45M |
|
||
| 227 |
Polygon - Matic Network
227
MATIC
|
$0.103728 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Apert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$14.27K - | $198.51M |
|
||
| 228 |
Onyxcoin / Chain
228
XCN
|
$0.005185 | 0.18% | -0.23% | -7.87% |
30d
9.09%
60d
10.15%
90d
8.64%
|
Apert. $0.00519198
Min. $0.00511176
Máx. $0.00524873
|
$10.89M 2.10B XCN | $197.93M |
|
||
| 229 |
THORChain
229
RUNE
|
$0.555921 | -0.09% | 1.53% | 12.85% |
30d
41.77%
60d
31.94%
90d
45.04%
|
Apert. $0.545202
Min. $0.544825
Máx. $0.56565
|
$14.00M 25.19M RUNE | $195.16M |
|
||
| 230 |
SwissBorg
230
BORG
|
$0.197430 | 0.27% | 0.57% | 6.47% |
30d
8.25%
60d
2.48%
90d
9.31%
|
Apert. $0.194095
Min. $0.193617
Máx. $0.202056
|
$264.12K 1.34M BORG | $193.93M |
|
||
| 231 |
MANTRA (Ex MANTRA DAO)
231
OM
|
$0.010193 | 0.11% | 3.01% | -0.77% |
30d
-4.33%
60d
-43.79%
90d
-76.6%
|
Apert. $0.00986135
Min. $0.00986135
Máx. $0.01032
|
$129.58K 12.71M OM | $193.33M |
|
||
| 232 |
Trust Wallet Token
232
TWT
|
$0.444650 | -0.23% | 1.77% | 3.65% |
30d
14.36%
60d
-6.46%
90d
-21.97%
|
Apert. $0.432728
Min. $0.43271
Máx. $0.449135
|
$7.94M 17.85M TWT | $191.14M |
|
||
| 233 |
Story
233
IP
|
$0.536139 | 0.89% | 2.9% | 10.32% |
30d
0.26%
60d
-34.66%
90d
-54.96%
|
Apert. $0.511911
Min. $0.511911
Máx. $0.540918
|
$53.30M 99.42M IP | $189.76M |
|
||
| 234 |
Yooldo
234
ESPORTS
|
$0.409652 | -0.2% | 5.97% | 10.2% |
30d
-7.97%
60d
31.73%
90d
6.54%
|
Apert. $0.391586
Min. $0.38515
Máx. $0.438495
|
$3.62M 8.83M ESPORTS | $187.60M |
|
||
| 235 |
Decentraland
235
MANA
|
$0.092225 | 0.04% | 1.77% | 3.03% |
30d
6.86%
60d
1.01%
90d
-1.78%
|
Apert. $0.089252
Min. $0.089252
Máx. $0.093857
|
$21.20M 229.90M MANA | $183.15M |
|
||
| 236 |
Staked Aave
236
stkAAVE
|
$93.17 | - | 0.3% | 0.38% |
30d
-3.03%
60d
-14.38%
90d
-14.59%
|
Apert. $93.05
Min. $92.47
Máx. $94.94
|
- - | $182.37M |
|
||
| 237 |
Sanctum Infinity
237
INF
|
$127.06 | 0.61% | 3.24% | 9.11% |
30d
9.77%
60d
9.05%
90d
15.18%
|
Apert. $121.26
Min. $121.26
Máx. $127.31
|
$39.65M 312.03K INF | $181.67M |
|
||
| 238 |
Akash Network
238
AKT
|
$0.616832 | -1.48% | 2.76% | 19.25% |
30d
40.77%
60d
55.54%
90d
118.61%
|
Apert. $0.586048
Min. $0.58535
Máx. $0.684337
|
$20.84M 33.79M AKT | $180.86M |
|
||
| 239 |
zkSync
239
ZK
|
$0.018562 | 0.82% | 7.66% | 21.17% |
30d
23.33%
60d
-1.23%
90d
-8.1%
|
Apert. $0.016955
Min. $0.016955
Máx. $0.019501
|
$54.76M 2.95B ZK | $181.43M |
|
||
| 240 |
Walrus
240
WAL
|
$0.076497 | -0.31% | 2.9% | 7.69% |
30d
7.67%
60d
3.78%
90d
-2.92%
|
Apert. $0.073247
Min. $0.073247
Máx. $0.080083
|
$13.59M 177.68M WAL | $179.74M |
|
||
| 241 |
Plasma
241
XPL
|
$0.099826 | -0.58% | 5.97% | 8.49% |
30d
-17.5%
60d
5.39%
90d
21.78%
|
Apert. $0.091682
Min. $0.091682
Máx. $0.101372
|
$118.26M 1.18B XPL | $179.69M |
|
||
| 242 |
WeFi
242
WFI
|
$2.14 | 0.12% | 1.22% | 4.14% |
30d
-2.32%
60d
0.26%
90d
0.01%
|
Apert. $2.1047
Min. $2.1004
Máx. $2.1749
|
$2.60M 1.22M WFI | $177.82M |
|
||
| 243 |
Helium
243
HNT
|
$0.948897 | -0.14% | 0.67% | 0.54% |
30d
-4.12%
60d
-18.91%
90d
25.11%
|
Apert. $0.938086
Min. $0.936215
Máx. $0.9967
|
$2.84M 2.99M HNT | $176.80M |
|
||
| 244 |
Pieverse
244
PIEVERSE
|
$0.770632 | 0.37% | 2.67% | -0.18% |
30d
52.68%
60d
48.8%
90d
96.35%
|
Apert. $0.734881
Min. $0.719354
Máx. $0.7765
|
$21.38M 27.75M PIEVERSE | $176.72M |
|
||
| 245 |
Convex Finance
245
CVX
|
$1.81 | 0.08% | 0.19% | 7.46% |
30d
4.01%
60d
-16.84%
90d
13.47%
|
Apert. $1.7905
Min. $1.7905
Máx. $1.8774
|
$10.53M 5.80M CVX | $176.66M |
|
||
| 246 |
Vision
246
VSN
|
$0.048125 | -0.17% | -4.68% | 2.02% |
30d
-19.77%
60d
-3.54%
90d
1.22%
|
Apert. $0.050485
Min. $0.047022
Máx. $0.050756
|
$5.14M 106.80M VSN | $174.07M |
|
||
| 247 |
Gala
247
GALA
|
$0.003682 | 0.69% | 4.08% | 14.86% |
30d
25.66%
60d
11.48%
90d
-7.57%
|
Apert. $0.00329931
Min. $0.00329931
Máx. $0.00374485
|
$71.84M 19.51B GALA | $175.44M |
|
||
| 248 |
OriginTrail
248
TRAC
|
$0.344443 | -0.07% | -0.36% | 9.5% |
30d
17.1%
60d
12.92%
90d
13.89%
|
Apert. $0.347289
Min. $0.340466
Máx. $0.358977
|
$8.85M 25.70M TRAC | $172.22M |
|
||
| 249 |
Circle Internet Group Tokenized Stock (Ondo)
249
CRCLon
|
$122.37 | 2.11% | 7.36% | 28.69% |
30d
32.68%
60d
23.01%
90d
139.77%
|
Apert. $114.69
Min. $113.03
Máx. $122.36
|
$14.32M 117.02K CRCLon | $171.58M |
|
||
| 250 |
Stargate Finance
250
STG
|
$0.253076 | 1.2% | 11.94% | 16.13% |
30d
21.23%
60d
47%
90d
91.51%
|
Apert. $0.225258
Min. $0.224216
Máx. $0.257545
|
$8.00M 31.62M STG | $167.27M |
|
34.591 Monedas Monitoreadas - Página
5 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.