Cap Mercado $2.78T
1.95%
Volumen 24h $192.01B
-23.72%
BTC % 49.7%
-0.32%
ETH % 15.37%
0.39%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
37 Segundos atrás
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
201 |
Flux - Zelcash
201
ZEL
|
$1.3464 | -0.23% | 5.92% | -1.42% |
30d 26.01%
60d 123.86%
90d 109.86%
|
Apert. $1.2899
Min. $1.2665
Máx. $1.3536
|
$16.35M 12.14M ZEL | $463.64M |
|
|
202 |
Polymesh
202
POLYX
|
$0.549652 | 1.04% | -12.24% | 30.4% |
30d 168.1%
60d 247.27%
90d 188.63%
|
Apert. $0.602524
Min. $0.525103
Máx. $0.641441
|
$232.59M 423.16M POLYX | $461.17M |
|
|
203 |
Dash
203
DASH
|
$38.83 | 0.12% | 1.62% | 6.16% |
30d 21.65%
60d 39.94%
90d 16.54%
|
Apert. $37.78
Min. $37.47
Máx. $39.02
|
$56.11M 1.44M DASH | $455.58M |
|
|
204 |
Decred
204
DCR
|
$27.75 | -0.18% | -0.09% | 5.84% |
30d 27.28%
60d 64.38%
90d 49.52%
|
Apert. $27.13
Min. $27.08
Máx. $28.24
|
$2.54M 91.46K DCR | $442.65M |
|
|
205 |
Amp
205
AMP
|
$0.010425 | -0.16% | 1.08% | -2.6% |
30d 114.33%
60d 184.76%
90d 184.9%
|
Apert. $0.010312
Min. $0.010242
Máx. $0.010807
|
$41.00M 3.93B AMP | $440.24M |
|
|
206 |
Memecoin
206
MEME
|
$0.037583 | -0.52% | 1.74% | -0.89% |
30d 14.81%
60d 59.29%
90d 33.41%
|
Apert. $0.036433
Min. $0.035996
Máx. $0.039048
|
$89.74M 2.39B MEME | $439.71M |
|
|
207 |
Sushi Swap
207
SUSHI
|
$1.86 | 0.12% | 3.96% | 7.92% |
30d 22.62%
60d 68.14%
90d 38.92%
|
Apert. $1.7372
Min. $1.7237
Máx. $1.8826
|
$50.68M 27.25M SUSHI | $439.11M |
|
|
208 |
Waves
208
WAVES
|
$3.84 | -0.14% | 0.93% | 4.3% |
30d 45.4%
60d 73.92%
90d 38.95%
|
Apert. $3.7268
Min. $3.6902
Máx. $3.9980
|
$60.61M 15.77M WAVES | $438.79M |
|
|
209 |
GMX
209
GMX
|
$45.45 | 0.15% | 0.15% | -3.14% |
30d -10.6%
60d 4.27%
90d -12.22%
|
Apert. $44.82
Min. $44.56
Máx. $45.79
|
$19.43M 427.51K GMX | $433.33M |
|
|
210 |
Harmony
210
ONE
|
$0.031133 | 0.16% | -2.11% | -0.24% |
30d 36.56%
60d 110.54%
90d 61.08%
|
Apert. $0.030783
Min. $0.030624
Máx. $0.032195
|
$13.51M 433.86M ONE | $431.55M |
|
|
211 |
Moonbeam
211
GLMR
|
$0.498023 | 0.1% | -2.46% | -5.86% |
30d 9.76%
60d 30.47%
90d 7.84%
|
Apert. $0.500961
Min. $0.494926
Máx. $0.517574
|
$14.49M 29.10M GLMR | $424.24M |
|
|
212 |
BICONOMY
212
BICO
|
$0.608830 | 0.97% | 10.48% | 13.02% |
30d 53.7%
60d 75.71%
90d 52.62%
|
Apert. $0.543226
Min. $0.543048
Máx. $0.658754
|
$52.27M 85.85M BICO | $422.82M |
|
|
213 |
MX Token
213
MX
|
$4.25 | -0.33% | -1.46% | 2.62% |
30d 46.19%
60d 54.33%
90d 52.49%
|
Apert. $4.3329
Min. $4.1579
Máx. $4.3581
|
$33.45M 7.86M MX | $420.99M |
|
|
214 |
Chia Network
214
XCH
|
$41.04 | 0.59% | -0.75% | -1.36% |
30d 4.94%
60d 32.16%
90d 9.43%
|
Apert. $41.01
Min. $40.67
Máx. $42.21
|
$7.71M 187.80K XCH | $418.31M |
|
|
215 |
Kusama
215
KSM
|
$48.85 | 0.09% | 1.4% | 6.4% |
30d -1.34%
60d 22.57%
90d 1.19%
|
Apert. $47.50
Min. $47.04
Máx. $49.36
|
$24.54M 502.28K KSM | $413.80M |
|
|
216 |
PAX Gold
216
PAXG
|
$2,208.15 | 0.1% | 1.4% | 1.78% |
30d 9.64%
60d 10.02%
90d 8.67%
|
Apert. $2,170.75
Min. $2,169.89
Máx. $2,216.77
|
$8.82M 3.99K PAXG | $405.96M |
|
|
217 |
Arkham
217
ARKM
|
$2.68 | 0.16% | -2.62% | -1.16% |
30d 82.23%
60d 403.39%
90d 333.55%
|
Apert. $2.6887
Min. $2.6538
Máx. $2.8026
|
$73.62M 27.51M ARKM | $401.47M |
|
|
218 |
Convex Finance
218
CVX
|
$4.23 | -0.01% | 2.1% | 6.06% |
30d -16.68%
60d 49.1%
90d 18.11%
|
Apert. $4.0565
Min. $4.0315
Máx. $4.2562
|
$6.57M 1.55M CVX | $400.37M |
|
|
219 |
Aragon
219
ANT
|
$9.03 | -0.11% | 0.33% | 0.99% |
30d 9.3%
60d 56.65%
90d 54.09%
|
Apert. $8.832
Min. $8.808
Máx. $9.130
|
$5.89M 651.92K ANT | $389.81M |
|
|
220 |
Hex
220
HEX
|
$0.002234 | -0.41% | -0.01% | -12.56% |
30d -73.88%
60d -74.48%
90d -59.81%
|
Apert. $0.00227863
Min. $0.00221734
Máx. $0.00235787
|
$390.67K 174.91M HEX | $387.32M |
|
|
221 |
Kadena
221
KDA
|
$1.4301 | 0.07% | -3.36% | -4.1% |
30d 15.57%
60d 38.38%
90d 17.52%
|
Apert. $1.4487
Min. $1.4243
Máx. $1.5286
|
$17.88M 12.50M KDA | $382.85M |
|
|
222 |
Chromia
222
CHR
|
$0.467196 | -0.31% | -1.85% | 10.74% |
30d 9.05%
60d 76.89%
90d 158.88%
|
Apert. $0.461609
Min. $0.457087
Máx. $0.491418
|
$17.71M 37.91M CHR | $379.57M |
|
|
223 |
Aevo
223
AEVO
|
$3.41 | 3.17% | -1.06% | 37.12% |
30d 21.4%
60d 21.4%
90d 21.4%
|
Apert. $3.4484
Min. $3.0895
Máx. $3.6497
|
$435.39M 127.82M AEVO | $374.67M |
|
|
224 |
Rollbit Coin
224
RLB
|
$0.113560 | -0.01% | 10.72% | 25.63% |
30d -20.66%
60d -13.49%
90d -14.88%
|
Apert. $0.103485
Min. $0.102564
Máx. $0.118224
|
$4.34M 38.24M RLB | $374.40M |
|
|
225 |
Yield Guild Games
225
YGG
|
$1.1667 | -0.17% | -8.26% | 37.39% |
30d 93.6%
60d 157.08%
90d 161.89%
|
Apert. $1.1857
Min. $1.1600
Máx. $1.3015
|
$99.04M 84.89M YGG | $371.44M |
|
|
226 |
Audius
226
AUDIO
|
$0.308340 | 0.01% | 5.35% | 8.19% |
30d 13.86%
60d 65.95%
90d 20.86%
|
Apert. $0.288225
Min. $0.288225
Máx. $0.317042
|
$21.12M 68.49M AUDIO | $370.94M |
|
|
227 |
JITO
227
JTO
|
$3.14 | -2.56% | 6.34% | 4.4% |
30d 33.88%
60d 55.26%
90d 40.94%
|
Apert. $2.9786
Min. $2.9433
Máx. $3.2283
|
$80.07M 25.51M JTO | $367.89M |
|
|
228 |
SafePal
228
SFP
|
$0.781331 | -0.44% | 0.42% | 6.58% |
30d -2.23%
60d 13.42%
90d -2.55%
|
Apert. $0.776805
Min. $0.772094
Máx. $0.784815
|
$5.63M 7.20M SFP | $361.37M |
|
|
229 |
Baby Doge Coin
229
BabyDoge
|
$0.0000000020 | - | 4.42% | 4.84% |
30d 87.53%
60d 125.52%
90d 69.57%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$9.73M 4,863.20T BabyDoge | $361.14M |
|
|
230 |
Pocket Network
230
POKT
|
$0.218907 | -0.48% | -9.32% | 28.78% |
30d -0.19%
60d -9.99%
90d 48.61%
|
Apert. $0.25474
Min. $0.218907
Máx. $0.25474
|
$7.76M 35.45M POKT | $358.87M |
|
|
231 | $0.289497 | - | 10.81% | 0.22% |
30d 226.46%
60d 363.25%
90d 423.05%
|
Apert. $0.263955
Min. $0.260291
Máx. $0.321586
|
$126.96M 438.54M VANRY | $353.09M |
|
||
232 |
Telcoin
232
TEL
|
$0.004026 | -0.54% | 4.2% | -0.81% |
30d 118.68%
60d 232.33%
90d 198.2%
|
Apert. $0.0039075
Min. $0.0038589
Máx. $0.00408275
|
$2.23M 552.69M TEL | $352.87M |
|
|
233 |
JUST
233
JST
|
$0.039562 | -0.26% | 1.47% | 9.02% |
30d 15.66%
60d 32.14%
90d 22.82%
|
Apert. $0.039278
Min. $0.038922
Máx. $0.040069
|
$28.53M 721.04M JST | $352.19M |
|
|
234 |
Xai
234
XAI
|
$1.2684 | -0.7% | 1.91% | -0.05% |
30d -6.63%
60d 49.79%
90d 87.1%
|
Apert. $1.2556
Min. $1.2426
Máx. $1.2813
|
$30.07M 23.71M XAI | $351.49M |
|
|
235 |
ICON
235
ICX
|
$0.352102 | -0.55% | 2.62% | 13.72% |
30d 30.24%
60d 57.58%
90d 38.43%
|
Apert. $0.341787
Min. $0.341787
Máx. $0.362658
|
$23.27M 66.08M ICX | $347.43M |
|
|
236 |
Huobi BTC
236
HBTC
|
$37,837.57 | -0.26% | 20.75% | 62.06% |
30d 81.67%
60d -8.72%
90d -18.75%
|
Apert. $31,554.82
Min. $31,282.28
Máx. $39,546.63
|
$213.43K 5.00 HBTC | $339.38M |
|
|
237 |
Neutron
237
NTRN
|
$1.2043 | 0.08% | -0.91% | 0.42% |
30d -30.15%
60d 4.04%
90d 9.48%
|
Apert. $1.2249
Min. $1.1935
Máx. $1.2338
|
$13.66M 11.34M NTRN | $336.62M |
|
|
238 |
API3
238
API3
|
$3.89 | 0.96% | 2.18% | 3.28% |
30d -6.05%
60d 37.88%
90d 106.31%
|
Apert. $3.8298
Min. $3.7882
Máx. $3.8894
|
$19.31M 4.97M API3 | $336.14M |
|
|
239 |
Storj
239
STORJ
|
$0.809115 | -0.55% | 2.88% | 12.65% |
30d 4.62%
60d 32.54%
90d 10.27%
|
Apert. $0.781654
Min. $0.776117
Máx. $0.840886
|
$91.78M 113.43M STORJ | $334.94M |
|
|
240 |
VeThor Token
240
VTHO
|
$0.004489 | -0.52% | 4.7% | 8.35% |
30d -8.17%
60d 105.03%
90d 92.33%
|
Apert. $0.0042402
Min. $0.0042402
Máx. $0.00462984
|
$10.02M 2.23B VTHO | $333.52M |
|
|
241 |
WAX
241
WAXP
|
$0.097010 | -0.46% | -3.71% | 7.76% |
30d 38.69%
60d 68.32%
90d 35.82%
|
Apert. $0.097225
Min. $0.096648
Máx. $0.100757
|
$20.06M 206.82M WAXP | $332.41M |
|
|
242 |
SLERF
242
SLERF
|
$0.662621 | -3.62% | -6.62% | -2.38% |
30d 0.54%
60d 0.54%
90d 0.54%
|
Apert. $0.762926
Min. $0.662621
Máx. $0.762926
|
$280.65M 423.55M SLERF | $331.31M |
|
|
243 |
GuildFi
243
GF
|
$0.566398 | 2.35% | 0.96% | 24.16% |
30d 60.71%
60d 245.01%
90d 171.13%
|
Apert. $0.565531
Min. $0.545111
Máx. $0.580176
|
$7.08M 12.49M GF | $328.34M |
|
|
244 |
Kujira
244
KUJI
|
$2.67 | 0.78% | -6.95% | -13.02% |
30d -34.82%
60d -19.15%
90d -35.29%
|
Apert. $2.8825
Min. $2.6541
Máx. $2.8828
|
$2.31M 864.93K KUJI | $327.28M |
|
|
245 |
0x0.ai: AI Smart Contract
245
0X0
|
$0.375725 | 0.13% | 4.52% | -4.86% |
30d 73.04%
60d 205.86%
90d 131.78%
|
Apert. $0.358962
Min. $0.357553
Máx. $0.377688
|
$1.29M 3.44M 0X0 | $326.34M |
|
|
246 |
MOG Coin
246
MOG
|
$0.00000083 | -2.7% | 10.66% | 13.9% |
30d 160.52%
60d 1461.03%
90d 2359.92%
|
Apert. $0.000000761
Min. $0.00000072
Máx. $0.000000851
|
$8.57M 10.35T MOG | $323.52M |
|
|
247 |
Ontology
247
ONT
|
$0.364079 | -0.39% | 3.76% | 9.74% |
30d 34.48%
60d 54.68%
90d 50.35%
|
Apert. $0.351549
Min. $0.3504
Máx. $0.373762
|
$17.32M 47.56M ONT | $318.66M |
|
|
248 |
Wen
248
WEN
|
$0.000434 | -3.28% | -0.99% | 53.34% |
30d 376.77%
60d 182.82%
90d -100%
|
Apert. $0.00048254
Min. $0.00038721
Máx. $0.00048254
|
$329.13M 757.55B WEN | $316.17M |
|
|
249 |
JOE
249
JOE
|
$0.882620 | -1.2% | -2.68% | 1% |
30d 54.14%
60d 83.27%
90d 41.73%
|
Apert. $0.909051
Min. $0.88015
Máx. $0.919042
|
$23.37M 26.47M JOE | $316.12M |
|
|
250 |
Coq Inu
250
COQ
|
$0.00000447 | 0.71% | 11.1% | -7.36% |
30d 134.26%
60d 257.38%
90d 183.96%
|
Apert. $0.000004063
Min. $0.00000384
Máx. $0.00000447
|
$28.46M 6.37T COQ | $310.33M |
|
26.158 Monedas Monitoreadas - Página 5 de 524
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.