Cap Mercado $893.13B 0.39%
Volumen 24h $65.61B 7.59%
BTC % 36.8% 0.29%
ETH % 17.51% 0.17%
Monedas 19.712 +1
Exchanges 815
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
201 $0.00000357 0.04% 0.45% -1.55%
30d -44.73%
60d -38.51%
90d -41.5%
Apert. $0.00000356
Min. $0.00000353
Máx. $0.00000357
$289.99K 81.32B VVS $108.10M
202 $0.654177 0.22% 0.95% -0.38%
30d -31.01%
60d -42.61%
90d -60.54%
Apert. $0.650174
Min. $0.632720
Máx. $0.663016
$25.31M 38.68M KNC $107.87M
203 $10.74 0.01% -1.5% 6.26%
30d -1.49%
60d -3.91%
90d -29.06%
Apert. $10.86
Min. $10.64
Máx. $10.94
$1.64M 152.62K SSV $107.39M
204
Kaspa
Kaspa
204
KAS
$0.007101 0.84% 2.23% -25.46%
30d 76.98%
60d 198.46%
90d 164.92%
Apert. $0.007250
Min. $0.006693
Máx. $0.007462
$2.76M 388.83M KAS $105.69M
205
Venus USDC
Venus USDC
205
vUSDC
$0.021736 - - 0.01%
30d 0.17%
60d 0.48%
90d 0.6%
Apert. $0.021735
Min. $0.021734
Máx. $0.021738
$3.02M 138.78M vUSDC $103.70M
206
Civic
Civic
206
CVC
$0.102536 0.06% -0.66% 2.6%
30d -21.79%
60d -19.75%
90d -28.07%
Apert. $0.103414
Min. $0.101712
Máx. $0.103547
$3.95M 38.52M CVC $102.54M
207
NANO
NANO
207
NANO
$0.760635 -0.03% 0.4% -4.76%
30d -3.2%
60d -4.76%
90d -14.49%
Apert. $0.808376
Min. $0.74750
Máx. $0.819089
$2.20M 2.90M NANO $101.35M
208
Pundi X
Pundi X
208
PUNDIX
$0.391433 -0.02% 0.43% 0.92%
30d -23.18%
60d -22.74%
90d -22.55%
Apert. $0.390720
Min. $0.387083
Máx. $0.391801
$2.74M 7.01M PUNDIX $101.18M
209
PlayDapp
PlayDapp
209
PLAYDP
$0.204997 0.33% -0.98% -0.86%
30d -32.28%
60d -34.69%
90d -41.99%
Apert. $0.205847
Min. $0.203172
Máx. $0.207230
$3.60M 17.58M PLAYDP $100.09M
210
MAGIC
MAGIC
210
MAGIC
$0.557336 0.35% -0.82% 95.27%
30d 25.56%
60d 41.93%
90d -16.13%
Apert. $0.554367
Min. $0.526766
Máx. $0.627241
$6.23M 11.18M MAGIC $98.75M
211
USDX [Kava]
USDX [Kava]
211
USDXK
$0.879304 - 0.64% -0.95%
30d -4.57%
60d -6.34%
90d -7.42%
Apert. $0.875756
Min. $0.871702
Máx. $0.879916
$245.30K 278.98K USDXK $98.10M
212 $0.097863 0.57% -0.84% -16.59%
30d -28.83%
60d -23.99%
90d -22.13%
Apert. $0.097692
Min. $0.095312
Máx. $0.099024
$11.98M 122.45M REN $97.77M
213
Fruits Eco
Fruits Eco
213
FRTS
$0.004578 -0.33% -29.38% -48.03%
30d -69.22%
60d -66.18%
90d -67.96%
Apert. $0.006440
Min. $0.004356
Máx. $0.006521
$394.95K 86.28M FRTS $96.44M
214
Tribe
Tribe
214
TRIBE
$0.211679 0.74% 0.69% 4.05%
30d -16.18%
60d -2.83%
90d -22.88%
Apert. $0.210166
Min. $0.206452
Máx. $0.211785
$2.78M 13.16M TRIBE $95.99M
215
PlatonCoin
PlatonCoin
215
PLTC
$0.841698 - - -6.09%
30d -6.16%
60d 1.92%
90d -16.29%
Apert. $0.929966
Min. $0.929966
Máx. $0.929966
$1.01K - $96.04M
216
MediBloc
MediBloc
216
MEDIB
$0.014966 -0.14% -0.43% -0.4%
30d -20.04%
60d -23.05%
90d -27.8%
Apert. $0.015073
Min. $0.014821
Máx. $0.015172
$435.21K 29.08M MEDIB $93.13M
217 $0.093151 0.53% 0.77% 3.18%
30d -18.35%
60d -11.62%
90d -22.03%
Apert. $0.092909
Min. $0.091215
Máx. $0.093542
$2.01M 21.59M REQ $93.14M
218
Synapse
Synapse
218
SYN
$0.663620 0.35% -3.06% 2.15%
30d -35.2%
60d -49.06%
90d -59.82%
Apert. $0.694869
Min. $0.659797
Máx. $0.699628
$737.83K 1.11M SYN $92.76M
219
DeXe
DeXe
219
DEXE
$2.54 0.36% -16.95% 5.78%
30d -19.5%
60d -15.42%
90d -14.88%
Apert. $2.5282
Min. $2.4943
Máx. $3.2446
$13.32M 5.24M DEXE $92.68M
220
Aragon
Aragon
220
ANT
$2.13 -0.98% 7.09% 17.06%
30d 4.43%
60d 25.57%
90d 13.37%
Apert. $2.0230
Min. $1.9652
Máx. $3.0680
$146.78M 68.83M ANT $89.48M
221
DAO Maker
DAO Maker
221
DAO
$0.968370 0.02% -0.07% 16.26%
30d -25.56%
60d -31.02%
90d -44.35%
Apert. $0.966518
Min. $0.954529
Máx. $0.976611
$727.22K 750.97K DAO $89.16M
222
iExec RLC
iExec RLC
222
RLC
$1.0923 0.2% 0.46% 0.5%
30d -12.72%
60d -12.98%
90d -2.14%
Apert. $1.0913
Min. $1.0720
Máx. $1.0968
$4.85M 4.44M RLC $88.48M
223
MobileCoin
MobileCoin
223
MOB
$1.1748 1.54% 3.16% -21.85%
30d 38.34%
60d 34.41%
90d 17.02%
Apert. $1.1322
Min. $1.1074
Máx. $1.3579
$25.50M 21.70M MOB $87.19M
224 $0.000090 -1.84% -3.96% 4.25%
30d -
60d -
90d -
Apert. $0.000098
Min. $0.000092
Máx. $0.000101
$15.12M - $86.79M
225
Wink
Wink
225
WINK
$0.000090 -0.07% -0.23% -0.03%
30d -17.34%
60d -13.34%
90d -16.47%
Apert. $0.000090
Min. $0.000090
Máx. $0.000091
$19.28M 213.91B WINK $86.70M
226 $3.18 -0.04% 0.36% 5.03%
30d -31.38%
60d -22.92%
90d -11.57%
Apert. $3.1988
Min. $3.1527
Máx. $3.2049
$5.25M 1.65M PYR $86.53M
227 $0.012115 0.37% -0.88% -1.75%
30d -30.31%
60d -21.91%
90d -31.29%
Apert. $0.012305
Min. $0.011839
Máx. $0.012305
$6.51M 537.03M CELR $85.84M
228
Ontology Gas
Ontology Gas
228
ONGAS
$0.261725 -0.15% 0.24% 2.26%
30d -21.86%
60d -20.11%
90d -25.62%
Apert. $0.260017
Min. $0.258831
Máx. $0.262252
$2.12M 8.10M ONGAS $85.18M
229 $0.002548 -0.2% -0.31% -0.78%
30d -27.44%
60d -32.1%
90d -32.51%
Apert. $0.002474
Min. $0.002471
Máx. $0.002631
$2.93M 1.15B CKB $84.96M
230 $0.138290 0.35% 0.94% 0.82%
30d -44.96%
60d -10.51%
90d -16.29%
Apert. $0.137925
Min. $0.135468
Máx. $0.139937
$7.97M 57.63M OCEAN $84.79M
231
MX Token
MX Token
231
MX
$0.846600 -0.34% 0.63% 0.07%
30d -19.67%
60d -7.56%
90d -10.96%
Apert. $0.842428
Min. $0.836341
Máx. $0.852652
$1.16M 1.37M MX $84.66M
232
LUKSO
LUKSO
232
LYXE
$5.51 -0.39% 0.67% 0.2%
30d -32.74%
60d 12.44%
90d 6.6%
Apert. $5.511
Min. $5.373
Máx. $5.566
$870.50K 157.91K LYXE $84.38M
233 $9.41 0.13% -0.28% 3.74%
30d -34.22%
60d -34.12%
90d 57.37%
Apert. $9.284
Min. $9.072
Máx. $9.434
$137.60K 14.63K DESO $83.58M
234
API3
API3
234
API3
$1.4745 0.23% -0.67% -2.74%
30d -30.17%
60d -13.09%
90d -11.59%
Apert. $1.4913
Min. $1.4589
Máx. $1.4913
$7.42M 5.03M API3 $83.38M
235
Metis
Metis
235
METIS
$18.97 -0.16% 0.74% 3.53%
30d -35.51%
60d -29.61%
90d -37.07%
Apert. $18.93
Min. $18.59
Máx. $19.04
$2.44M 128.66K METIS $83.56M
236
Mdex
Mdex
236
MDX
$0.089122 0.13% -0.81% -4.42%
30d -21.3%
60d 46.05%
90d 20.39%
Apert. $0.090014
Min. $0.088142
Máx. $0.090183
$3.99M 44.77M MDX $83.30M
237
Hashflow
Hashflow
237
HFT
$0.501478 -0.82% -3.95% -0.43%
30d -80.31%
60d -80.31%
90d -80.31%
Apert. $0.523248
Min. $0.493921
Máx. $0.530020
$18.41M 36.70M HFT $82.56M
238 $0.006557 -0.16% 5.16% -19.32%
30d -33.21%
60d -42.67%
90d -50%
Apert. $0.002814
Min. $0.002812
Máx. $0.003004
$16.43M - $82.10M
239
AVINOC
AVINOC
239
AVINOC
$0.210166 -0.31% -2.86% 0.28%
30d -6.81%
60d -13.08%
90d -15.82%
Apert. $0.208663
Min. $0.208638
Máx. $0.216366
$741.33K 3.53M AVINOC $81.81M
240
Ergo
Ergo
240
ERG
$1.3816 1.19% 0.7% 1.41%
30d -28.97%
60d -48.86%
90d -71.9%
Apert. $1.3965
Min. $1.3561
Máx. $1.3965
$388.31K 281.05K ERG $81.02M
241
COTI
COTI
241
COTI
$0.072382 0.05% -1.02% -2.62%
30d -35.19%
60d -42.19%
90d -22.35%
Apert. $0.073567
Min. $0.071678
Máx. $0.073732
$6.27M 86.59M COTI $80.25M
242
Status
Status
242
SNT
$0.023063 -0.11% -0.04% 0.63%
30d -21.72%
60d -18.49%
90d -18.58%
Apert. $0.023115
Min. $0.022894
Máx. $0.023159
$1.36M 58.97M SNT $80.04M
243 $0.779371 -3.97% 25.85% 103.34%
30d 104.67%
60d 145.17%
90d 81.73%
Apert. $0.602114
Min. $0.542116
Máx. $0.812240
$39.00K 50.03K KRD $79.85M
244
IQ
IQ
244
IQ
$0.006364 0.01% -1.04% -4.22%
30d 38.47%
60d 32.74%
90d 22.83%
Apert. $0.006381
Min. $0.006252
Máx. $0.006433
$16.75M 2.63B IQ $79.68M
245
Frax Share
Frax Share
245
FXS
$4.91 -0.48% 1.06% 6.83%
30d -28.94%
60d 5.47%
90d -23.25%
Apert. $4.8557
Min. $4.8232
Máx. $4.9470
$2.77M 563.24K FXS $79.62M
246
Syscoin
Syscoin
246
SYS
$0.118434 -0.34% -0.77% -3.1%
30d -25.17%
60d -30.28%
90d -18.84%
Apert. $0.119633
Min. $0.117571
Máx. $0.124116
$2.88M 24.34M SYS $79.54M
247
Illuvium
Illuvium
247
ILV
$45.85 2.48% 8.03% 13.63%
30d -29.85%
60d -19.03%
90d -38.79%
Apert. $42.88
Min. $41.62
Máx. $47.89
$30.47M 664.56K ILV $79.30M
248
MOBOX
MOBOX
248
MBOX
$0.474609 0.06% 0.72% -1.17%
30d -28.2%
60d -24.92%
90d -22.69%
Apert. $0.472875
Min. $0.468398
Máx. $0.481863
$10.73M 22.61M MBOX $79.23M
249
Ardor
Ardor
249
ARDR
$0.078394 0.08% 1.9% 1.21%
30d -20.84%
60d -19.48%
90d -23.82%
Apert. $0.076892
Min. $0.076670
Máx. $0.07840
$1.53M 19.53M ARDR $78.32M
250
Humanscape
Humanscape
250
HUM
$0.089602 -0.3% -3.36% 0.42%
30d -24.85%
60d -32.09%
90d -41.76%
Apert. $0.092788
Min. $0.089482
Máx. $0.093224
$513.02K 5.73M HUM $78.08M
19.712 Monedas Monitoreadas - Página 5 de 395

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.