Cap Mercado $2.23T
1.13%
Volumen 24h $71.05B
45.04%
BTC % 58.6979%
0.15%
ETH % 10.2872%
0.89%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de SOON (SOON), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de SOON (SOON) en Dólar USD. Esta tabla muestra 423 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.159634 | $0.158154 | $0.169394 | $0.165753 | $1,974,128 | $88,874,389 |
| Jul-18 2026 | $0.165759 | $0.162377 | $0.167018 | $0.164125 | $1,329,532 | $92,284,227 |
| Jul-17 2026 | $0.164007 | $0.161789 | $0.17126 | $0.166812 | $2,790,808 | $88,060,838 |
| Jul-16 2026 | $0.167866 | $0.164195 | $0.167998 | $0.16554 | $1,712,211 | $90,118,895 |
| Jul-15 2026 | $0.165445 | $0.163551 | $0.16765 | $0.16616 | $1,709,703 | $88,805,974 |
| Jul-14 2026 | $0.166126 | $0.163935 | $0.174799 | $0.174799 | $1,705,126 | $89,157,473 |
| Jul-13 2026 | $0.174449 | $0.158002 | $0.176203 | $0.164593 | $2,520,176 | $93,610,106 |
| Jul-12 2026 | $0.16411 | $0.163665 | $0.169793 | $0.166699 | $2,126,590 | $88,008,105 |
| Jul-11 2026 | $0.167669 | $0.167669 | $0.177351 | $0.174955 | $1,317,470 | $89,917,068 |
| Jul-10 2026 | $0.174677 | $0.166752 | $0.179105 | $0.168002 | $1,852,298 | $93,675,031 |
| Jul-09 2026 | $0.167854 | $0.166299 | $0.169956 | $0.168163 | $1,262,846 | $90,016,134 |
| Jul-08 2026 | $0.168149 | $0.164822 | $0.173057 | $0.165121 | $1,982,301 | $90,160,220 |
| Jul-07 2026 | $0.165072 | $0.164942 | $0.171625 | $0.171296 | $1,567,044 | $88,497,031 |
| Jul-06 2026 | $0.171194 | $0.169052 | $0.180007 | $0.177232 | $3,104,805 | $91,764,820 |
| Jul-05 2026 | $0.17735 | $0.168468 | $0.178716 | $0.174964 | $1,936,659 | $95,050,417 |