Cap Mercado $2.08T
-0.22%
Volumen 24h $43.58B
-49.36%
BTC % 58.1503%
0.05%
ETH % 9.19353%
0.11%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de SOON (SOON), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de SOON (SOON) en Dólar USD. Esta tabla muestra 401 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.171079 | $0.168432 | $0.174748 | $0.171389 | $1,336,870 | $91,576,291 |
| Jun-26 2026 | $0.171747 | $0.162439 | $0.171747 | $0.16905 | $2,107,533 | $91,920,090 |
| Jun-25 2026 | $0.168712 | $0.154238 | $0.171058 | $0.161496 | $3,624,693 | $90,281,915 |
| Jun-24 2026 | $0.161371 | $0.156937 | $0.163867 | $0.159986 | $2,470,338 | $86,340,517 |
| Jun-23 2026 | $0.15997 | $0.158648 | $0.166654 | $0.163124 | $1,925,819 | $85,577,162 |
| Jun-22 2026 | $0.163324 | $0.16241 | $0.172926 | $0.171958 | $2,391,014 | $87,358,715 |
| Jun-21 2026 | $0.173738 | $0.163237 | $0.182862 | $0.163237 | $2,107,701 | $92,914,487 |
| Jun-20 2026 | $0.163494 | $0.160289 | $0.164236 | $0.1629 | $1,590,189 | $87,422,318 |
| Jun-19 2026 | $0.163072 | $0.159641 | $0.16434 | $0.162347 | $2,087,139 | $87,183,516 |
| Jun-18 2026 | $0.162431 | $0.155957 | $0.169336 | $0.165913 | $2,447,508 | $86,827,327 |
| Jun-17 2026 | $0.165834 | $0.164843 | $0.181342 | $0.176636 | $2,816,660 | $85,362,348 |
| Jun-16 2026 | $0.17736 | $0.16835 | $0.180181 | $0.17401 | $3,113,915 | $91,280,658 |
| Jun-15 2026 | $0.17389 | $0.172632 | $0.179007 | $0.173543 | $3,371,499 | $89,480,530 |
| Jun-14 2026 | $0.173264 | $0.168103 | $0.184613 | $0.168648 | $2,476,947 | $89,143,940 |
| Jun-13 2026 | $0.168036 | $0.16706 | $0.175183 | $0.174455 | $1,325,301 | $86,440,417 |