時価総額 $2.46T
-3.12%
ボリューム24h $106.22B
13.26%
BTC % 59.8146%
0.05%
ETH % 9.75409%
-1.37%
硬貨
34.665
取引所
204
ライブ
SOON (SOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
SOON (SOON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 370 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $0.171908 | $0.171908 | $0.192339 | $0.17203 | $1,929,358 | $88,125,333 |
| May-26 2026 | $0.172481 | $0.164833 | $0.180566 | $0.17297 | $2,344,601 | $88,419,007 |
| May-25 2026 | $0.173127 | $0.158905 | $0.18631 | $0.158905 | $2,957,523 | $88,750,244 |
| May-24 2026 | $0.158991 | $0.156258 | $0.167743 | $0.165861 | $1,000,293 | $81,503,867 |
| May-23 2026 | $0.166175 | $0.150177 | $0.169607 | $0.156899 | $1,943,623 | $85,186,126 |
| May-22 2026 | $0.162883 | $0.161351 | $0.169717 | $0.164609 | $29,515,667 | $83,499,020 |
| May-21 2026 | $0.163564 | $0.151631 | $0.163564 | $0.154275 | $10,806,648 | $83,842,349 |
| May-20 2026 | $0.154293 | $0.154101 | $0.158755 | $0.158755 | $6,320,678 | $79,077,471 |
| May-19 2026 | $0.157113 | $0.157113 | $0.161864 | $0.161864 | $5,047,645 | $80,510,009 |
| May-18 2026 | $0.162726 | $0.156603 | $0.163126 | $0.156603 | $7,275,194 | $83,372,824 |
| May-17 2026 | $0.16019 | $0.158621 | $0.164084 | $0.160298 | $4,374,688 | $78,300,329 |
| May-16 2026 | $0.158531 | $0.156079 | $0.172949 | $0.1724 | $8,306,490 | $77,477,456 |
| May-15 2026 | $0.173289 | $0.163482 | $0.178495 | $0.178495 | $8,936,276 | $84,675,710 |
| May-14 2026 | $0.17822 | $0.169511 | $0.17822 | $0.169511 | $7,967,704 | $87,070,735 |
| May-13 2026 | $0.168182 | $0.166364 | $0.186031 | $0.182085 | $8,938,260 | $82,152,758 |