Cap Mercado $2.81T
-1.25%
Volume 24h $514.15B
41.57%
BTC % 56.63%
-0.35%
ETH % 9.76%
-0.71%
Moedas
34.597
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SOON (SOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.184363 | $0.171212 | $0.184363 | $0.176371 | $11,761,114 | $89,965,564 |
| May-06 2026 | $0.177173 | $0.164083 | $0.18154 | $0.165898 | $8,954,932 | $86,442,377 |
| May-05 2026 | $0.16628 | $0.162943 | $0.167206 | $0.165656 | $4,504,660 | $81,114,505 |
| May-04 2026 | $0.165264 | $0.164195 | $0.168802 | $0.165397 | $8,426,380 | $80,605,219 |
| May-03 2026 | $0.166711 | $0.166565 | $0.179748 | $0.174928 | $11,411,861 | $81,297,157 |
| May-02 2026 | $0.175976 | $0.168322 | $0.17761 | $0.171584 | $6,206,491 | $85,800,840 |
| May-01 2026 | $0.173536 | $0.166938 | $0.173536 | $0.166957 | $10,650,663 | $84,596,835 |
| Apr-30 2026 | $0.164097 | $0.161182 | $0.168136 | $0.162897 | $7,792,075 | $79,981,866 |
| Apr-29 2026 | $0.163711 | $0.162684 | $0.173565 | $0.171965 | $13,157,770 | $79,780,510 |
| Apr-28 2026 | $0.171461 | $0.16491 | $0.175432 | $0.167913 | $11,525,134 | $83,542,899 |
| Apr-27 2026 | $0.169208 | $0.169208 | $0.190497 | $0.182553 | $17,235,568 | $82,431,409 |
| Apr-26 2026 | $0.184964 | $0.183841 | $0.191698 | $0.186842 | $25,818,599 | $90,091,895 |
| Apr-25 2026 | $0.195083 | $0.181168 | $0.245624 | $0.181168 | $195,464,604 | $95,004,478 |
| Apr-24 2026 | $0.177516 | $0.177516 | $0.19863 | $0.193485 | $882,732,261 | $81,859,048 |
| Apr-23 2026 | $0.196017 | $0.175125 | $0.19954 | $0.175125 | $133,347,921 | $90,390,536 |