Cap Mercado $2.74T
0.72%
Volume 24h $300.25B
12.02%
BTC % 54.56%
-0.49%
ETH % 10.25%
-1.65%
Moedas
34.492
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SOON (SOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.156537 | $0.1329 | $0.161509 | $0.140921 | $17,601,460 | $72,184,761 |
| Apr-15 2026 | $0.138351 | $0.124882 | $0.142474 | $0.126333 | $8,371,137 | $63,798,919 |
| Apr-14 2026 | $0.124643 | $0.119994 | $0.13066 | $0.121231 | $11,849,273 | $57,477,427 |
| Apr-13 2026 | $0.122736 | $0.117481 | $0.124929 | $0.124538 | $8,173,310 | $56,598,098 |
| Apr-12 2026 | $0.122054 | $0.121239 | $0.148541 | $0.139677 | $19,710,444 | $56,283,443 |
| Apr-11 2026 | $0.141468 | $0.117694 | $0.15221 | $0.117694 | $43,191,556 | $65,236,027 |
| Apr-10 2026 | $0.121699 | $0.100944 | $0.121699 | $0.101504 | $12,120,167 | $56,119,745 |
| Apr-09 2026 | $0.104558 | $0.104558 | $0.114464 | $0.114433 | $8,344,536 | $48,215,786 |
| Apr-08 2026 | $0.114596 | $0.114179 | $0.118909 | $0.118568 | $3,254,160 | $52,844,300 |
| Apr-07 2026 | $0.118417 | $0.112344 | $0.118417 | $0.114392 | $5,728,339 | $54,606,293 |
| Apr-06 2026 | $0.114808 | $0.113973 | $0.117608 | $0.113973 | $3,773,564 | $52,942,379 |
| Apr-05 2026 | $0.112185 | $0.110845 | $0.115767 | $0.115767 | $2,969,419 | $51,732,664 |
| Apr-04 2026 | $0.115919 | $0.115438 | $0.119803 | $0.116828 | $3,000,319 | $53,454,692 |
| Apr-03 2026 | $0.117478 | $0.112561 | $0.117478 | $0.114655 | $4,450,906 | $54,173,218 |
| Apr-02 2026 | $0.114646 | $0.111253 | $0.117538 | $0.116226 | $3,144,744 | $52,867,718 |