Cap Mercado $2.23T
1.34%
Volumen 24h $54.40B
9.75%
BTC % 58.7772%
0.12%
ETH % 9.32368%
1.07%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Derive (DRV), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Derive (DRV) en Dólar USD. Esta tabla muestra 515 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.10092 | $0.10059 | $0.10302 | $0.10257 | $11,127 | $74,431,496 |
| Jun-12 2026 | $0.10257 | $0.10179 | $0.10438 | $0.10432 | $45,973 | $75,648,420 |
| Jun-11 2026 | $0.10439 | $0.0986 | $0.10535 | $0.09899 | $30,013 | $76,990,724 |
| Jun-10 2026 | $0.09899 | $0.09509 | $0.10599 | $0.1054 | $90,990 | $73,008,063 |
| Jun-09 2026 | $0.1054 | $0.10478 | $0.1136 | $0.11154 | $100,583 | $77,735,629 |
| Jun-08 2026 | $0.11115 | $0.10313 | $0.11939 | $0.10313 | $231,348 | $81,976,424 |
| Jun-07 2026 | $0.10306 | $0.09144 | $0.1033 | $0.09157 | $62,199 | $76,009,809 |
| Jun-06 2026 | $0.09142 | $0.08652 | $0.0915 | $0.0873 | $75,197 | $67,424,964 |
| Jun-05 2026 | $0.08749 | $0.0835 | $0.10101 | $0.10101 | $105,419 | $64,526,472 |
| Jun-04 2026 | $0.10101 | $0.09742 | $0.10542 | $0.10169 | $173,147 | $74,497,873 |
| Jun-03 2026 | $0.10168 | $0.08506 | $0.10275 | $0.0892 | $210,254 | $74,992,018 |
| Jun-02 2026 | $0.08929 | $0.08919 | $0.10672 | $0.09572 | $329,253 | $65,854,025 |
| Jun-01 2026 | $0.09522 | $0.07959 | $0.09522 | $0.07988 | $84,482 | $70,227,576 |
| May-31 2026 | $0.08034 | $0.08001 | $0.0807 | $0.08001 | $10,098 | $59,253,135 |
| May-30 2026 | $0.08001 | $0.07997 | $0.08135 | $0.08014 | $12,328 | $59,009,750 |