Cap Mercado $2.18T
0.37%
Volumen 24h $56.08B
2.11%
BTC % 57.9533%
0.05%
ETH % 9.82258%
0.31%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Derive (DRV), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Derive (DRV) en Dólar USD. Esta tabla muestra 537 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $0.1112 | $0.10754 | $0.11136 | $0.10792 | $85,043 | $82,013,301 |
| Jul-04 2026 | $0.10792 | $0.1066 | $0.11157 | $0.10991 | $95,725 | $79,594,203 |
| Jul-03 2026 | $0.10992 | $0.10559 | $0.11223 | $0.11223 | $158,759 | $81,069,263 |
| Jul-02 2026 | $0.11197 | $0.1063 | $0.11651 | $0.10742 | $158,158 | $82,581,199 |
| Jul-01 2026 | $0.10742 | $0.10672 | $0.11875 | $0.1108 | $290,171 | $79,225,439 |
| Jun-30 2026 | $0.11005 | $0.10065 | $0.11071 | $0.10567 | $115,231 | $81,165,142 |
| Jun-29 2026 | $0.10567 | $0.10113 | $0.10643 | $0.10164 | $103,031 | $77,934,762 |
| Jun-28 2026 | $0.10164 | $0.08748 | $0.10674 | $0.08755 | $138,461 | $74,962,517 |
| Jun-27 2026 | $0.08755 | $0.08312 | $0.08755 | $0.08312 | $24,209 | $64,570,724 |
| Jun-26 2026 | $0.0831 | $0.08081 | $0.0831 | $0.08263 | $42,653 | $61,288,717 |
| Jun-25 2026 | $0.08264 | $0.08156 | $0.08817 | $0.08276 | $108,532 | $60,949,453 |
| Jun-24 2026 | $0.08276 | $0.08215 | $0.0871 | $0.08639 | $26,358 | $61,037,957 |
| Jun-23 2026 | $0.0864 | $0.08628 | $0.08877 | $0.08772 | $24,372 | $63,722,565 |
| Jun-22 2026 | $0.08772 | $0.08752 | $0.09271 | $0.09121 | $28,880 | $64,696,104 |
| Jun-21 2026 | $0.09109 | $0.091 | $0.09924 | $0.09889 | $51,070 | $67,181,579 |