Cap Mercato $2.59T
1.46%
Volume 24o $63.33B
-21.19%
BTC % 59.9989%
0.13%
ETH % 9.89518%
-0.06%
Monete
34.665
Scambi
883
In tempo reale
Prezzo storico di Derive (DRV), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Derive (DRV) in Dollaro USD. Questa tabella mostra 495 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.09382 | $0.08265 | $0.09733 | $0.08266 | $61,893 | $69,195,035 |
| May-23 2026 | $0.08278 | $0.07961 | $0.08386 | $0.08064 | $27,899 | $61,052,707 |
| May-22 2026 | $0.081058 | $0.081058 | $0.088203 | $0.088203 | $261,475 | $59,783,143 |
| May-21 2026 | $0.088081 | $0.085806 | $0.102776 | $0.096459 | $1,397,143 | $64,962,612 |
| May-20 2026 | $0.09568 | $0.082701 | $0.10372 | $0.082701 | $3,660,803 | $70,566,991 |
| May-19 2026 | $0.07646 | $0.07646 | $0.077814 | $0.077759 | $33,278 | $56,391,686 |
| May-18 2026 | $0.077262 | $0.075948 | $0.07769 | $0.076217 | $62,878 | $56,983,517 |
| May-17 2026 | $0.077345 | $0.077345 | $0.078951 | $0.078951 | $24,953 | $57,044,587 |
| May-16 2026 | $0.078917 | $0.07768 | $0.080756 | $0.07768 | $76,762 | $58,203,993 |
| May-15 2026 | $0.076711 | $0.076077 | $0.08006 | $0.08006 | $180,366 | $56,576,800 |
| May-14 2026 | $0.080185 | $0.07828 | $0.08144 | $0.080938 | $58,280 | $59,138,942 |
| May-13 2026 | $0.081113 | $0.081113 | $0.085698 | $0.085675 | $152,321 | $59,823,607 |
| May-12 2026 | $0.085619 | $0.084871 | $0.086666 | $0.085792 | $32,041 | $63,147,220 |
| May-11 2026 | $0.085894 | $0.085894 | $0.087982 | $0.087982 | $76,678 | $63,349,711 |
| May-10 2026 | $0.087989 | $0.087842 | $0.089244 | $0.088131 | $53,725 | $64,895,053 |