시가총액 $2.87T
0.1%
볼륨 24시간 $306.15B
7.56%
BTC % 56.83%
-0.35%
ETH % 9.88%
-1.41%
코인
34.591
+3
거래소
885
마지막 업데이트
2 의사록 전에
Derive (DRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.092923 | $0.08953 | $0.092923 | $0.08953 | $198,136 | $68,533,752 |
| May-04 2026 | $0.090038 | $0.088983 | $0.090633 | $0.089058 | $74,461 | $66,406,264 |
| May-03 2026 | $0.089042 | $0.087489 | $0.089543 | $0.08813 | $88,125 | $65,671,528 |
| May-02 2026 | $0.088013 | $0.08799 | $0.088798 | $0.088503 | $33,618 | $64,912,278 |
| May-01 2026 | $0.088479 | $0.087854 | $0.091069 | $0.090464 | $164,876 | $65,256,000 |
| Apr-30 2026 | $0.090373 | $0.089102 | $0.090888 | $0.090033 | $115,236 | $66,652,822 |
| Apr-29 2026 | $0.089988 | $0.088981 | $0.091004 | $0.088981 | $84,755 | $66,368,951 |
| Apr-28 2026 | $0.089277 | $0.089026 | $0.091307 | $0.089026 | $109,841 | $65,844,944 |
| Apr-27 2026 | $0.08905 | $0.088779 | $0.091135 | $0.09021 | $78,939 | $65,677,131 |
| Apr-26 2026 | $0.090055 | $0.086823 | $0.090106 | $0.086823 | $67,150 | $66,418,781 |
| Apr-25 2026 | $0.086813 | $0.083135 | $0.086813 | $0.083135 | $72,302 | $64,027,474 |
| Apr-24 2026 | $0.083124 | $0.082702 | $0.084238 | $0.084238 | $61,913 | $61,306,950 |
| Apr-23 2026 | $0.084206 | $0.079878 | $0.084286 | $0.080255 | $123,215 | $62,104,484 |
| Apr-22 2026 | $0.080394 | $0.078019 | $0.081134 | $0.078019 | $98,799 | $59,293,317 |
| Apr-21 2026 | $0.077286 | $0.076439 | $0.077286 | $0.076439 | $105,143 | $57,000,739 |