시가총액 $2.50T
0.4%
볼륨 24시간 $68.82B
-27%
BTC % 59.2606%
-0.49%
ETH % 9.78582%
-1.08%
코인
34.665
거래소
204
실시간
Derive (DRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Derive (DRV) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 500 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.08014 | $0.08009 | $0.08291 | $0.08079 | $54,941 | $59,105,629 |
| May-28 2026 | $0.08075 | $0.07344 | $0.08469 | $0.0791 | $214,551 | $59,555,522 |
| May-27 2026 | $0.0791 | $0.0791 | $0.0862 | $0.08616 | $58,067 | $58,338,598 |
| May-26 2026 | $0.08616 | $0.08616 | $0.0936 | $0.08826 | $50,665 | $63,545,557 |
| May-25 2026 | $0.08826 | $0.08826 | $0.09453 | $0.09382 | $40,225 | $65,094,370 |
| May-24 2026 | $0.09382 | $0.08265 | $0.09733 | $0.08266 | $61,893 | $69,195,035 |
| May-23 2026 | $0.08278 | $0.07961 | $0.08386 | $0.08064 | $27,899 | $61,052,707 |
| May-22 2026 | $0.081058 | $0.081058 | $0.088203 | $0.088203 | $261,475 | $59,783,143 |
| May-21 2026 | $0.088081 | $0.085806 | $0.102776 | $0.096459 | $1,397,143 | $64,962,612 |
| May-20 2026 | $0.09568 | $0.082701 | $0.10372 | $0.082701 | $3,660,803 | $70,566,991 |
| May-19 2026 | $0.07646 | $0.07646 | $0.077814 | $0.077759 | $33,278 | $56,391,686 |
| May-18 2026 | $0.077262 | $0.075948 | $0.07769 | $0.076217 | $62,878 | $56,983,517 |
| May-17 2026 | $0.077345 | $0.077345 | $0.078951 | $0.078951 | $24,953 | $57,044,587 |
| May-16 2026 | $0.078917 | $0.07768 | $0.080756 | $0.07768 | $76,762 | $58,203,993 |
| May-15 2026 | $0.076711 | $0.076077 | $0.08006 | $0.08006 | $180,366 | $56,576,800 |