Cap Mercado $2.07T
-0.31%
Volume 24h $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Derive (DRV), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Derive (DRV) em Dólar USD. Esta tabela mostra 529 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.08755 | $0.08312 | $0.08755 | $0.08312 | $24,209 | $64,570,724 |
| Jun-26 2026 | $0.0831 | $0.08081 | $0.0831 | $0.08263 | $42,653 | $61,288,717 |
| Jun-25 2026 | $0.08264 | $0.08156 | $0.08817 | $0.08276 | $108,532 | $60,949,453 |
| Jun-24 2026 | $0.08276 | $0.08215 | $0.0871 | $0.08639 | $26,358 | $61,037,957 |
| Jun-23 2026 | $0.0864 | $0.08628 | $0.08877 | $0.08772 | $24,372 | $63,722,565 |
| Jun-22 2026 | $0.08772 | $0.08752 | $0.09271 | $0.09121 | $28,880 | $64,696,104 |
| Jun-21 2026 | $0.09109 | $0.091 | $0.09924 | $0.09889 | $51,070 | $67,181,579 |
| Jun-20 2026 | $0.09889 | $0.09632 | $0.09889 | $0.09632 | $15,384 | $72,934,310 |
| Jun-19 2026 | $0.09632 | $0.094 | $0.09642 | $0.094 | $13,190 | $71,038,859 |
| Jun-18 2026 | $0.094 | $0.094 | $0.09829 | $0.09818 | $20,977 | $69,327,790 |
| Jun-17 2026 | $0.09818 | $0.09818 | $0.10093 | $0.10093 | $13,310 | $72,410,664 |
| Jun-16 2026 | $0.10099 | $0.10051 | $0.10827 | $0.10184 | $140,791 | $74,483,123 |
| Jun-15 2026 | $0.10184 | $0.10106 | $0.10266 | $0.10173 | $17,038 | $75,110,023 |
| Jun-14 2026 | $0.09989 | $0.09989 | $0.10092 | $0.10092 | $10,868 | $73,671,840 |
| Jun-13 2026 | $0.10092 | $0.10059 | $0.10302 | $0.10257 | $11,127 | $74,431,496 |