時価総額 $2.72T
1.56%
ボリューム24h $312.62B
33.96%
BTC % 54.93%
0.2%
ETH % 10.37%
1.63%
硬貨
34.485
+1
取引所
885
最後の更新
2 分 前
Derive (DRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.088019 | $0.081618 | $0.088019 | $0.08335 | $217,549 | $64,916,983 |
| Apr-12 2026 | $0.083313 | $0.083313 | $0.091115 | $0.089664 | $311,977 | $61,445,861 |
| Apr-11 2026 | $0.088524 | $0.081721 | $0.088554 | $0.085904 | $356,757 | $65,289,544 |
| Apr-10 2026 | $0.086 | $0.086 | $0.092652 | $0.091083 | $386,319 | $63,427,669 |
| Apr-09 2026 | $0.091485 | $0.084484 | $0.092017 | $0.086997 | $363,870 | $67,473,331 |
| Apr-08 2026 | $0.086938 | $0.082476 | $0.087688 | $0.086286 | $375,951 | $64,119,885 |
| Apr-07 2026 | $0.084389 | $0.0812 | $0.08689 | $0.08689 | $504,078 | $62,239,780 |
| Apr-06 2026 | $0.087609 | $0.087609 | $0.092424 | $0.089425 | $277,348 | $64,614,888 |
| Apr-05 2026 | $0.088087 | $0.086028 | $0.088352 | $0.088236 | $114,435 | $64,967,053 |
| Apr-04 2026 | $0.088264 | $0.086219 | $0.088312 | $0.086219 | $367,564 | $65,097,712 |
| Apr-03 2026 | $0.086311 | $0.074178 | $0.086311 | $0.074178 | $406,371 | $63,657,601 |
| Apr-02 2026 | $0.074249 | $0.067718 | $0.075176 | $0.067718 | $557,355 | $54,761,189 |
| Apr-01 2026 | $0.068438 | $0.062766 | $0.08086 | $0.065372 | $1,617,795 | $50,475,393 |
| Mar-31 2026 | $0.064217 | $0.061687 | $0.078143 | $0.073516 | $757,155 | $47,362,541 |
| Mar-30 2026 | $0.074313 | $0.072956 | $0.077123 | $0.075526 | $315,825 | $54,808,229 |