Cap Marché $2.78T
-0.13%
Volume 24h $200.73B
-31.87%
BTC % 55.82%
0.1%
ETH % 10.05%
0%
Monnaies
34.531
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Derive (DRV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.083124 | $0.082702 | $0.084238 | $0.084238 | $61,913 | $61,306,950 |
| Apr-23 2026 | $0.084206 | $0.079878 | $0.084286 | $0.080255 | $123,215 | $62,104,484 |
| Apr-22 2026 | $0.080394 | $0.078019 | $0.081134 | $0.078019 | $98,799 | $59,293,317 |
| Apr-21 2026 | $0.077286 | $0.076439 | $0.077286 | $0.076439 | $105,143 | $57,000,739 |
| Apr-20 2026 | $0.075938 | $0.075938 | $0.080269 | $0.078059 | $233,653 | $56,006,541 |
| Apr-19 2026 | $0.07807 | $0.07798 | $0.085433 | $0.082609 | $345,815 | $57,579,168 |
| Apr-18 2026 | $0.0826 | $0.082498 | $0.088102 | $0.088102 | $144,243 | $60,920,376 |
| Apr-17 2026 | $0.088065 | $0.077463 | $0.088934 | $0.078411 | $180,043 | $64,951,035 |
| Apr-16 2026 | $0.078663 | $0.077752 | $0.081076 | $0.079812 | $431,697 | $58,016,397 |
| Apr-15 2026 | $0.079714 | $0.077474 | $0.0798 | $0.079332 | $158,763 | $58,792,061 |
| Apr-14 2026 | $0.079358 | $0.077719 | $0.089852 | $0.088785 | $337,512 | $58,529,048 |
| Apr-13 2026 | $0.088019 | $0.081618 | $0.088019 | $0.08335 | $217,549 | $64,916,983 |
| Apr-12 2026 | $0.083313 | $0.083313 | $0.091115 | $0.089664 | $311,977 | $61,445,861 |
| Apr-11 2026 | $0.088524 | $0.081721 | $0.088554 | $0.085904 | $356,757 | $65,289,544 |
| Apr-10 2026 | $0.086 | $0.086 | $0.092652 | $0.091083 | $386,319 | $63,427,669 |