Cap Mercado $2.75T
-0.28%
Volumen 24h $264.52B
-10.23%
BTC % 55.31%
-0.07%
ETH % 10.18%
-0.39%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RSK Infrastructure Framework (RIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.045849 | $0.043749 | $0.04626 | $0.043908 | $933,626 | $45,849,513 |
| Apr-19 2026 | $0.043565 | $0.042913 | $0.044652 | $0.043083 | $788,948 | $43,565,785 |
| Apr-18 2026 | $0.043284 | $0.042833 | $0.046471 | $0.045216 | $1,223,520 | $43,284,477 |
| Apr-17 2026 | $0.04629 | $0.042993 | $0.04629 | $0.043158 | $1,613,902 | $46,290,030 |
| Apr-16 2026 | $0.04291 | $0.040887 | $0.044393 | $0.04434 | $1,982,825 | $42,910,759 |
| Apr-15 2026 | $0.045783 | $0.04386 | $0.049841 | $0.04386 | $6,370,166 | $45,783,487 |
| Apr-14 2026 | $0.043206 | $0.037588 | $0.043566 | $0.037588 | $3,566,721 | $43,206,155 |
| Apr-13 2026 | $0.03768 | $0.034927 | $0.03768 | $0.034927 | $1,291,698 | $37,680,905 |
| Apr-12 2026 | $0.035051 | $0.034883 | $0.035915 | $0.035648 | $716,149 | $35,051,944 |
| Apr-11 2026 | $0.035661 | $0.034932 | $0.035675 | $0.035283 | $476,375 | $35,661,158 |
| Apr-10 2026 | $0.035184 | $0.034955 | $0.035496 | $0.034987 | $584,365 | $35,184,095 |
| Apr-09 2026 | $0.035327 | $0.034212 | $0.035663 | $0.034679 | $838,556 | $35,327,106 |
| Apr-08 2026 | $0.034631 | $0.034631 | $0.035676 | $0.035604 | $897,640 | $34,631,460 |
| Apr-07 2026 | $0.035311 | $0.034195 | $0.035342 | $0.034216 | $727,329 | $35,311,897 |
| Apr-06 2026 | $0.034345 | $0.034048 | $0.034972 | $0.03477 | $611,776 | $34,345,598 |