시가총액 $2.45T
-1.72%
볼륨 24시간 $126.70B
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
코인
26.860
+23
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.187436 | $0.187436 | $0.19887 | $0.19887 | $4,725,462 | $187,436,258 |
| Apr-25 2024 | $0.198215 | $0.196766 | $0.205799 | $0.205324 | $4,534,289 | $198,215,333 |
| Apr-24 2024 | $0.203974 | $0.203974 | $0.223433 | $0.219067 | $4,426,532 | $203,974,957 |
| Apr-23 2024 | $0.216278 | $0.216278 | $0.222183 | $0.220378 | $4,286,934 | $216,278,866 |
| Apr-22 2024 | $0.221978 | $0.211929 | $0.222963 | $0.212882 | $6,021,343 | $221,978,664 |
| Apr-21 2024 | $0.210986 | $0.209818 | $0.218454 | $0.218454 | $4,042,787 | $210,986,060 |
| Apr-20 2024 | $0.217711 | $0.202056 | $0.223986 | $0.203782 | $4,938,413 | $217,711,196 |
| Apr-19 2024 | $0.202621 | $0.187758 | $0.208927 | $0.198938 | $4,718,766 | $202,621,129 |
| Apr-18 2024 | $0.202113 | $0.188769 | $0.204082 | $0.191069 | $3,905,882 | $202,113,119 |
| Apr-17 2024 | $0.194317 | $0.187835 | $0.202814 | $0.201354 | $4,046,176 | $194,317,556 |
| Apr-16 2024 | $0.203172 | $0.193021 | $0.204492 | $0.197217 | $4,432,454 | $203,172,261 |
| Apr-15 2024 | $0.199968 | $0.195579 | $0.215746 | $0.211646 | $6,663,717 | $199,968,956 |
| Apr-14 2024 | $0.211927 | $0.183074 | $0.211927 | $0.192072 | $7,707,796 | $211,927,893 |
| Apr-13 2024 | $0.193759 | $0.177906 | $0.215857 | $0.209275 | $12,428,669 | $193,759,447 |
| Apr-12 2024 | $0.208251 | $0.199887 | $0.257445 | $0.250602 | $8,804,586 | $208,251,510 |