時価総額 $2.25T
2.33%
ボリューム24h $72.05B
26.12%
BTC % 58.8859%
0.52%
ETH % 10.3474%
1.04%
硬貨
34.665
取引所
204
ライブ
RSK Infrastructure Framework (RIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
RSK Infrastructure Framework (RIF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,742 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.1219 | $0.1205 | $0.1313 | $0.126599 | $895,104 | $121,900,000 |
| Jul-19 2026 | $0.1262 | $0.1257 | $0.1346 | $0.1346 | $785,152 | $126,200,000 |
| Jul-18 2026 | $0.1341 | $0.1312 | $0.138 | $0.136 | $1,014,501 | $134,100,000 |
| Jul-17 2026 | $0.1358 | $0.125599 | $0.1397 | $0.1328 | $1,447,242 | $135,800,000 |
| Jul-16 2026 | $0.1329 | $0.1306 | $0.143 | $0.1322 | $2,336,859 | $132,900,000 |
| Jul-15 2026 | $0.129399 | $0.1185 | $0.1413 | $0.124 | $2,487,224 | $129,400,000 |
| Jul-14 2026 | $0.1232 | $0.1201 | $0.136 | $0.1313 | $1,515,531 | $123,200,000 |
| Jul-13 2026 | $0.1317 | $0.1151 | $0.1317 | $0.13 | $1,910,347 | $131,700,000 |
| Jul-12 2026 | $0.13 | $0.1262 | $0.1349 | $0.1295 | $1,276,710 | $130,000,000 |
| Jul-11 2026 | $0.1311 | $0.1252 | $0.1377 | $0.1359 | $1,477,782 | $131,100,000 |
| Jul-10 2026 | $0.1355 | $0.1267 | $0.1427 | $0.1394 | $2,042,181 | $135,500,000 |
| Jul-09 2026 | $0.1392 | $0.1246 | $0.1434 | $0.1345 | $2,090,981 | $139,200,000 |
| Jul-08 2026 | $0.1342 | $0.1253 | $0.1374 | $0.1347 | $2,191,485 | $134,200,000 |
| Jul-07 2026 | $0.134 | $0.1269 | $0.1436 | $0.1288 | $5,123,061 | $134,000,000 |
| Jul-06 2026 | $0.129899 | $0.1027 | $0.1329 | $0.1071 | $3,849,573 | $129,900,000 |