Cap Mercado $2.78T
-0.11%
Volume 24h $199.67B
-32.32%
BTC % 55.82%
0.19%
ETH % 10.05%
0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RSK Infrastructure Framework (RIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.042377 | $0.041555 | $0.042475 | $0.042305 | $481,662 | $42,377,280 |
| Apr-23 2026 | $0.041873 | $0.041731 | $0.043606 | $0.043102 | $623,818 | $41,873,131 |
| Apr-22 2026 | $0.043274 | $0.041105 | $0.043746 | $0.042061 | $617,407 | $43,274,684 |
| Apr-21 2026 | $0.041713 | $0.041027 | $0.047516 | $0.045695 | $1,692,828 | $41,713,919 |
| Apr-20 2026 | $0.045849 | $0.043749 | $0.04626 | $0.043908 | $933,626 | $45,849,513 |
| Apr-19 2026 | $0.043565 | $0.042913 | $0.044652 | $0.043083 | $788,948 | $43,565,785 |
| Apr-18 2026 | $0.043284 | $0.042833 | $0.046471 | $0.045216 | $1,223,520 | $43,284,477 |
| Apr-17 2026 | $0.04629 | $0.042993 | $0.04629 | $0.043158 | $1,613,902 | $46,290,030 |
| Apr-16 2026 | $0.04291 | $0.040887 | $0.044393 | $0.04434 | $1,982,825 | $42,910,759 |
| Apr-15 2026 | $0.045783 | $0.04386 | $0.049841 | $0.04386 | $6,370,166 | $45,783,487 |
| Apr-14 2026 | $0.043206 | $0.037588 | $0.043566 | $0.037588 | $3,566,721 | $43,206,155 |
| Apr-13 2026 | $0.03768 | $0.034927 | $0.03768 | $0.034927 | $1,291,698 | $37,680,905 |
| Apr-12 2026 | $0.035051 | $0.034883 | $0.035915 | $0.035648 | $716,149 | $35,051,944 |
| Apr-11 2026 | $0.035661 | $0.034932 | $0.035675 | $0.035283 | $476,375 | $35,661,158 |
| Apr-10 2026 | $0.035184 | $0.034955 | $0.035496 | $0.034987 | $584,365 | $35,184,095 |