Cap Mercado $2.57T
2.12%
Volume 24h $134.57B
13.66%
BTC % 50.98%
0.03%
ETH % 15.14%
0.33%
Moedas
26.743
+34
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.221978 | $0.211929 | $0.222963 | $0.212882 | $6,021,343 | $221,978,664 |
Apr-21 2024 | $0.210986 | $0.209818 | $0.218454 | $0.218454 | $4,042,787 | $210,986,060 |
Apr-20 2024 | $0.217711 | $0.202056 | $0.223986 | $0.203782 | $4,938,413 | $217,711,196 |
Apr-19 2024 | $0.202621 | $0.187758 | $0.208927 | $0.198938 | $4,718,766 | $202,621,129 |
Apr-18 2024 | $0.202113 | $0.188769 | $0.204082 | $0.191069 | $3,905,882 | $202,113,119 |
Apr-17 2024 | $0.194317 | $0.187835 | $0.202814 | $0.201354 | $4,046,176 | $194,317,556 |
Apr-16 2024 | $0.203172 | $0.193021 | $0.204492 | $0.197217 | $4,432,454 | $203,172,261 |
Apr-15 2024 | $0.199968 | $0.195579 | $0.215746 | $0.211646 | $6,663,717 | $199,968,956 |
Apr-14 2024 | $0.211927 | $0.183074 | $0.211927 | $0.192072 | $7,707,796 | $211,927,893 |
Apr-13 2024 | $0.193759 | $0.177906 | $0.215857 | $0.209275 | $12,428,669 | $193,759,447 |
Apr-12 2024 | $0.208251 | $0.199887 | $0.257445 | $0.250602 | $8,804,586 | $208,251,510 |
Apr-11 2024 | $0.250772 | $0.249913 | $0.262153 | $0.260732 | $4,487,741 | $250,772,076 |
Apr-10 2024 | $0.259979 | $0.247034 | $0.259979 | $0.259923 | $6,123,823 | $259,979,605 |
Apr-09 2024 | $0.260141 | $0.257943 | $0.277495 | $0.277495 | $5,901,012 | $260,141,918 |
Apr-08 2024 | $0.278464 | $0.277643 | $0.287303 | $0.280981 | $8,148,755 | $278,464,908 |