Cap Mercado $2.07T
0.28%
Volume 24h $53.95B
22.15%
BTC % 58.1298%
-0.09%
ETH % 9.21094%
0.6%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de RSK Infrastructure Framework (RIF), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de RSK Infrastructure Framework (RIF) em Dólar USD. Esta tabela mostra 2,720 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0694 | $0.0573 | $0.0802 | $0.0595 | $2,710,438 | $69,400,000 |
| Jun-27 2026 | $0.0598 | $0.0598 | $0.0696 | $0.0677 | $1,596,633 | $59,800,000 |
| Jun-26 2026 | $0.0681 | $0.0668 | $0.08 | $0.08 | $1,229,798 | $68,100,000 |
| Jun-25 2026 | $0.0794 | $0.0787 | $0.0869 | $0.0831 | $1,603,793 | $79,400,000 |
| Jun-24 2026 | $0.0834 | $0.0782 | $0.0844 | $0.082 | $1,033,455 | $83,400,000 |
| Jun-23 2026 | $0.082 | $0.0817 | $0.0877 | $0.0846 | $991,726 | $82,000,000 |
| Jun-22 2026 | $0.0846 | $0.0832 | $0.0947 | $0.0876 | $2,151,681 | $84,600,000 |
| Jun-21 2026 | $0.0877 | $0.0839 | $0.0934 | $0.0912 | $1,648,435 | $87,700,000 |
| Jun-20 2026 | $0.0909 | $0.0882 | $0.1116 | $0.1016 | $6,582,025 | $90,900,000 |
| Jun-19 2026 | $0.0998 | $0.0778 | $0.0998 | $0.0778 | $3,617,939 | $99,800,000 |
| Jun-18 2026 | $0.0806 | $0.0705 | $0.0845 | $0.0728 | $3,392,777 | $80,600,000 |
| Jun-17 2026 | $0.0733 | $0.0725 | $0.0973 | $0.0952 | $4,054,047 | $73,300,000 |
| Jun-16 2026 | $0.0961 | $0.0936 | $0.121 | $0.0936 | $7,409,047 | $96,100,000 |
| Jun-15 2026 | $0.093 | $0.0925 | $0.1418 | $0.12 | $8,547,928 | $93,000,000 |
| Jun-14 2026 | $0.121 | $0.0919 | $0.123 | $0.123 | $12,060,215 | $121,000,000 |