Market Cap $2.79T -0.04%
Volume 24h $176.41B -36.88%
BTC % 49.59% -0.42%
ETH % 15.27% -0.91%
Coins 26.188 +45
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.264953 $0.262825 $0.276804 $0.276804 $7,829,172 $264,953,718
Mar-27 2024 $0.278247 $0.275754 $0.308562 $0.287798 $17,149,668 $278,247,119
Mar-26 2024 $0.288314 $0.275013 $0.293513 $0.275013 $19,588,032 $288,314,625
Mar-25 2024 $0.27755 $0.25352 $0.278511 $0.262102 $15,054,403 $277,550,294
Mar-24 2024 $0.263583 $0.247605 $0.269332 $0.254603 $17,629,782 $263,583,529
Mar-23 2024 $0.25718 $0.228307 $0.27353 $0.228307 $22,429,200 $257,180,441
Mar-22 2024 $0.224873 $0.223819 $0.25414 $0.237722 $7,209,308 $224,873,806
Mar-21 2024 $0.235087 $0.231288 $0.244479 $0.242404 $5,532,387 $235,087,706
Mar-20 2024 $0.241231 $0.204607 $0.241231 $0.214253 $9,132,269 $241,231,345
Mar-19 2024 $0.210573 $0.205299 $0.23416 $0.23416 $8,485,959 $210,573,881
Mar-18 2024 $0.233825 $0.228026 $0.250123 $0.248167 $6,651,386 $233,825,463
Mar-17 2024 $0.25026 $0.228513 $0.253128 $0.237265 $7,390,265 $250,260,703
Mar-16 2024 $0.2323 $0.23189 $0.268177 $0.26741 $7,604,760 $232,300,956
Mar-15 2024 $0.267603 $0.243953 $0.280013 $0.279552 $10,616,908 $267,603,999
Mar-14 2024 $0.276143 $0.266193 $0.290721 $0.287143 $9,853,770 $276,143,777

Historical and market price analysis of RSK Infrastructure Framework (RIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1898 days, from day 01-17-2019.