Market Cap $2.76T
-2.92%
Volume 24h $171.95B
-27.21%
BTC % 56.65%
-0.08%
ETH % 9.49%
-0.73%
Coins
34.639
+8
Exchanges
885
Last update
18 Seconds ago
RSK Infrastructure Framework (RIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.07483 | $0.071358 | $0.077003 | $0.073367 | $1,313,494 | $74,830,732 |
| May-14 2026 | $0.073246 | $0.073246 | $0.080964 | $0.077733 | $1,886,917 | $73,246,104 |
| May-13 2026 | $0.077449 | $0.072772 | $0.082779 | $0.082779 | $2,298,622 | $77,449,291 |
| May-12 2026 | $0.082018 | $0.070673 | $0.0823 | $0.072492 | $7,431,086 | $82,018,254 |
| May-11 2026 | $0.074743 | $0.061601 | $0.074743 | $0.062545 | $2,356,048 | $74,743,993 |
| May-10 2026 | $0.062846 | $0.06133 | $0.064266 | $0.061582 | $931,208 | $62,846,192 |
| May-09 2026 | $0.061679 | $0.059897 | $0.062214 | $0.061533 | $862,483 | $61,679,549 |
| May-08 2026 | $0.062378 | $0.060154 | $0.063075 | $0.060154 | $1,663,969 | $62,378,458 |
| May-07 2026 | $0.060057 | $0.053085 | $0.061631 | $0.053861 | $1,170,341 | $60,057,839 |
| May-06 2026 | $0.053869 | $0.050604 | $0.057203 | $0.050983 | $8,329,732 | $53,869,997 |
| May-05 2026 | $0.051378 | $0.048801 | $0.051378 | $0.049264 | $9,014,661 | $51,378,366 |
| May-04 2026 | $0.049736 | $0.04666 | $0.049736 | $0.04666 | $1,062,416 | $49,736,583 |
| May-03 2026 | $0.046586 | $0.046449 | $0.049101 | $0.047374 | $1,230,411 | $46,586,839 |
| May-02 2026 | $0.046829 | $0.046338 | $0.053618 | $0.050294 | $1,894,587 | $46,829,619 |
| May-01 2026 | $0.050533 | $0.048475 | $0.055434 | $0.055434 | $1,979,552 | $50,533,212 |