Market Cap $2.79T
-0.04%
Volume 24h $176.41B
-36.88%
BTC % 49.59%
-0.42%
ETH % 15.27%
-0.91%
Coins
26.188
+45
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.264953 | $0.262825 | $0.276804 | $0.276804 | $7,829,172 | $264,953,718 |
Mar-27 2024 | $0.278247 | $0.275754 | $0.308562 | $0.287798 | $17,149,668 | $278,247,119 |
Mar-26 2024 | $0.288314 | $0.275013 | $0.293513 | $0.275013 | $19,588,032 | $288,314,625 |
Mar-25 2024 | $0.27755 | $0.25352 | $0.278511 | $0.262102 | $15,054,403 | $277,550,294 |
Mar-24 2024 | $0.263583 | $0.247605 | $0.269332 | $0.254603 | $17,629,782 | $263,583,529 |
Mar-23 2024 | $0.25718 | $0.228307 | $0.27353 | $0.228307 | $22,429,200 | $257,180,441 |
Mar-22 2024 | $0.224873 | $0.223819 | $0.25414 | $0.237722 | $7,209,308 | $224,873,806 |
Mar-21 2024 | $0.235087 | $0.231288 | $0.244479 | $0.242404 | $5,532,387 | $235,087,706 |
Mar-20 2024 | $0.241231 | $0.204607 | $0.241231 | $0.214253 | $9,132,269 | $241,231,345 |
Mar-19 2024 | $0.210573 | $0.205299 | $0.23416 | $0.23416 | $8,485,959 | $210,573,881 |
Mar-18 2024 | $0.233825 | $0.228026 | $0.250123 | $0.248167 | $6,651,386 | $233,825,463 |
Mar-17 2024 | $0.25026 | $0.228513 | $0.253128 | $0.237265 | $7,390,265 | $250,260,703 |
Mar-16 2024 | $0.2323 | $0.23189 | $0.268177 | $0.26741 | $7,604,760 | $232,300,956 |
Mar-15 2024 | $0.267603 | $0.243953 | $0.280013 | $0.279552 | $10,616,908 | $267,603,999 |
Mar-14 2024 | $0.276143 | $0.266193 | $0.290721 | $0.287143 | $9,853,770 | $276,143,777 |