Cap Mercato $2.45T -1.96%
Volume 24o $119.60B -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Monete 26.860 +5
Scambi 885
Ultimo aggiornamento 44 Secondi fa
RSK Infrastructure Framework RIF

Prezzo storico di RSK Infrastructure Framework (RIF), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2024 $0.187436 $0.187436 $0.19887 $0.19887 $4,725,462 $187,436,258
Apr-25 2024 $0.198215 $0.196766 $0.205799 $0.205324 $4,534,289 $198,215,333
Apr-24 2024 $0.203974 $0.203974 $0.223433 $0.219067 $4,426,532 $203,974,957
Apr-23 2024 $0.216278 $0.216278 $0.222183 $0.220378 $4,286,934 $216,278,866
Apr-22 2024 $0.221978 $0.211929 $0.222963 $0.212882 $6,021,343 $221,978,664
Apr-21 2024 $0.210986 $0.209818 $0.218454 $0.218454 $4,042,787 $210,986,060
Apr-20 2024 $0.217711 $0.202056 $0.223986 $0.203782 $4,938,413 $217,711,196
Apr-19 2024 $0.202621 $0.187758 $0.208927 $0.198938 $4,718,766 $202,621,129
Apr-18 2024 $0.202113 $0.188769 $0.204082 $0.191069 $3,905,882 $202,113,119
Apr-17 2024 $0.194317 $0.187835 $0.202814 $0.201354 $4,046,176 $194,317,556
Apr-16 2024 $0.203172 $0.193021 $0.204492 $0.197217 $4,432,454 $203,172,261
Apr-15 2024 $0.199968 $0.195579 $0.215746 $0.211646 $6,663,717 $199,968,956
Apr-14 2024 $0.211927 $0.183074 $0.211927 $0.192072 $7,707,796 $211,927,893
Apr-13 2024 $0.193759 $0.177906 $0.215857 $0.209275 $12,428,669 $193,759,447
Apr-12 2024 $0.208251 $0.199887 $0.257445 $0.250602 $8,804,586 $208,251,510

Analisi storica e di mercato del prezzo di RSK Infrastructure Framework (RIF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1927 giorni, dal giorno 17-01-2019.