Cap Marché $2.39T
-2.89%
Volume 24h $134.85B
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
7 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
USDB
201
USDB
|
$0.9991 | -0.22% | -0.22% | 0.2% |
30j -1.25%
60j -0.44%
90j -1.01%
|
Ouv. $1.0009
Min. $0.9962
Max. $1.0032
|
$39.60M 39.63M USDB | $344.57M |
|
|
| 202 |
Dash
202
DASH
|
$29.23 | 0.36% | 1.69% | 3.17% |
30j -25.98%
60j -27.91%
90j 9.04%
|
Ouv. $29.09
Min. $28.27
Max. $29.62
|
$40.12M 1.37M DASH | $344.45M |
|
|
| 203 |
Loopring
203
LRC
|
$0.250021 | 0.58% | -1.34% | 5.4% |
30j -31.1%
60j -32.53%
90j 7.32%
|
Ouv. $0.255872
Min. $0.245794
Max. $0.257237
|
$12.85M 51.41M LRC | $341.73M |
|
|
| 204 |
NEM
204
XEM
|
$0.037473 | 0.13% | -2.84% | 4.78% |
30j -27.19%
60j -30.7%
90j 7.64%
|
Ouv. $0.038991
Min. $0.037182
Max. $0.039129
|
$6.11M 162.94M XEM | $337.26M |
|
|
| 205 |
Frax Share
205
FXS
|
$4.27 | 0.56% | 2.02% | 1.07% |
30j -40.53%
60j -53.86%
90j -53.17%
|
Ouv. $4.2178
Min. $4.0530
Max. $4.3407
|
$15.74M 3.69M FXS | $337.69M |
|
|
| 206 |
OriginTrail
206
TRAC
|
$0.831102 | 1.42% | -6.65% | 9.25% |
30j -29.16%
60j -44.49%
90j 19.09%
|
Ouv. $0.896123
Min. $0.819431
Max. $0.900406
|
$2.99M 3.60M TRAC | $337.12M |
|
|
| 207 |
Gas
207
GAS
|
$5.10 | 0.21% | -0.47% | 5.75% |
30j -27.64%
60j -29.21%
90j -11.33%
|
Ouv. $5.227
Min. $5.012
Max. $5.240
|
$13.44M 2.63M GAS | $331.56M |
|
|
| 208 |
Illuvium
208
ILV
|
$87.80 | - | -6.57% | -4.11% |
30j -33.7%
60j -39.66%
90j 11.52%
|
Ouv. $94.92
Min. $87.52
Max. $95.19
|
$14.47M 164.83K ILV | $330.77M |
|
|
| 209 |
Casper
209
CSPR
|
$0.027554 | 0.67% | -0.58% | -7.82% |
30j -26.59%
60j -43.84%
90j -20.1%
|
Ouv. $0.027887
Min. $0.027228
Max. $0.02817
|
$7.47M 271.03M CSPR | $330.52M |
|
|
| 210 |
Metis
210
METIS
|
$58.22 | 0.21% | -0.74% | -0.9% |
30j -40.05%
60j -44.48%
90j -31.26%
|
Ouv. $59.08
Min. $57.60
Max. $59.75
|
$8.86M 152.19K METIS | $329.21M |
|
|
| 211 |
Chia Network
211
XCH
|
$31.95 | 0.17% | -2.6% | 3.29% |
30j -18.32%
60j -36.85%
90j 4.5%
|
Ouv. $33.12
Min. $31.58
Max. $33.17
|
$5.91M 185.10K XCH | $328.61M |
|
|
| 212 |
Centrifuge
212
CFG
|
$0.666013 | -0.33% | -6.09% | 5.15% |
30j -26.42%
60j -14.3%
90j 26.22%
|
Ouv. $0.70942
Min. $0.665153
Max. $0.7103
|
$1.11M 1.67M CFG | $328.12M |
|
|
| 213 |
Wrapped Kava
213
WKAVA
|
$0.654400 | -0.26% | -1.91% | 2.42% |
30j -34.43%
60j -29.56%
90j -8.61%
|
Ouv. $0.67053
Min. $0.6512
Max. $0.67053
|
- - | $325.67M |
|
|
| 214 |
Decred
214
DCR
|
$20.38 | 0.63% | -5.01% | 5.38% |
30j -21.66%
60j -27.25%
90j 28.4%
|
Ouv. $21.72
Min. $20.23
Max. $21.77
|
$2.50M 122.52K DCR | $326.98M |
|
|
| 215 |
Aragon
215
ANT
|
$7.53 | 0.34% | -2.14% | 0.16% |
30j -19.83%
60j -23.82%
90j 22.36%
|
Ouv. $7.730
Min. $7.460
Max. $7.752
|
$4.42M 586.46K ANT | $325.31M |
|
|
| 216 |
Reserve Rights
216
RSR
|
$0.006387 | -0.3% | -3.27% | 16.89% |
30j -37.05%
60j 8.72%
90j 172.31%
|
Ouv. $0.00667365
Min. $0.00634806
Max. $0.0068297
|
$34.72M 5.44B RSR | $323.20M |
|
|
| 217 |
Arcblock
217
ABT
|
$3.23 | 3.01% | 4.51% | 38.24% |
30j 13.29%
60j 85.91%
90j 214.07%
|
Ouv. $3.1997
Min. $2.9785
Max. $3.7679
|
$13.77M 4.26M ABT | $318.53M |
|
|
| 218 |
JUST
218
JST
|
$0.032469 | 0.15% | 1.06% | 1.93% |
30j -18.63%
60j -23.08%
90j 5.17%
|
Ouv. $0.032246
Min. $0.03186
Max. $0.032827
|
$21.93M 675.43M JST | $321.44M |
|
|
| 219 |
cat in a dogs world
219
MEW
|
$0.003627 | 0.67% | -7.48% | -6.14% |
30j -20.07%
60j 105.07%
90j 105.07%
|
Ouv. $0.00405138
Min. $0.00358821
Max. $0.00406046
|
$31.23M 8.61B MEW | $322.37M |
|
|
| 220 |
ETHLend / Aave
220
LEND
|
$0.860391 | -0.01% | - | - |
30j -
60j -
90j -
|
Ouv. $0.514313
Min. $0.513853
Max. $0.514313
|
$606.00 - | $321.25M |
|
|
| 221 |
Tellor
221
TRB
|
$125.95 | -0.54% | 14.2% | 165.47% |
30j 39.69%
60j 18.84%
90j 10.12%
|
Ouv. $111.25
Min. $109.96
Max. $147.62
|
$739.84M 5.87M TRB | $324.15M |
|
|
| 222 |
BICONOMY
222
BICO
|
$0.442984 | 0.46% | -1.71% | 1.98% |
30j -45.08%
60j -22.96%
90j 17.72%
|
Ouv. $0.457801
Min. $0.429729
Max. $0.458543
|
$8.85M 19.97M BICO | $320.17M |
|
|
| 223 |
Polymesh
223
POLYX
|
$0.376680 | -1.28% | -7.03% | 6.98% |
30j -34.75%
60j 35.6%
90j 139.43%
|
Ouv. $0.410554
Min. $0.370638
Max. $0.412924
|
$37.83M 100.42M POLYX | $319.10M |
|
|
| 224 |
Mask Network
224
MASKN
|
$3.30 | 0.7% | -0.63% | 5.22% |
30j -37.22%
60j -34.96%
90j -4.39%
|
Ouv. $3.3415
Min. $3.2308
Max. $3.3643
|
$38.21M 11.58M MASKN | $316.87M |
|
|
| 225 |
Hex
225
HEX
|
$0.001813 | 1.13% | -1.66% | -5.99% |
30j -15.04%
60j -83.05%
90j -75.92%
|
Ouv. $0.00182829
Min. $0.00177913
Max. $0.00184973
|
$164.63K 90.82M HEX | $314.34M |
|
|
| 226 |
Memecoin
226
MEME
|
$0.024291 | 0.32% | -1.2% | 0.47% |
30j -37.64%
60j -48.06%
90j 7.07%
|
Ouv. $0.024929
Min. $0.023873
Max. $0.025868
|
$62.90M 2.59B MEME | $309.90M |
|
|
| 227 |
Flux - Zelcash
227
ZEL
|
$0.884090 | -0.68% | -3.9% | 3.73% |
30j -24.59%
60j -26.26%
90j 52.47%
|
Ouv. $0.940288
Min. $0.875616
Max. $0.944154
|
$22.86M 25.86M ZEL | $306.28M |
|
|
| 228 |
Telcoin
228
TEL
|
$0.003460 | 0.33% | -2.32% | 18.86% |
30j -13.63%
60j -18.7%
90j 180.14%
|
Ouv. $0.00356953
Min. $0.00336643
Max. $0.00357501
|
$1.70M 491.53M TEL | $305.04M |
|
|
| 229 |
Amp
229
AMP
|
$0.007230 | 0.87% | -4% | -5.7% |
30j -24.29%
60j 33.12%
90j 103.52%
|
Ouv. $0.00759825
Min. $0.00716296
Max. $0.00760799
|
$17.19M 2.38B AMP | $305.32M |
|
|
| 230 |
Ontology
230
ONT
|
$0.339340 | 0.09% | -1.44% | -3.14% |
30j -6.66%
60j -5.05%
90j 47.86%
|
Ouv. $0.350736
Min. $0.339019
Max. $0.352321
|
$25.54M 75.27M ONT | $297.01M |
|
|
| 231 |
0x0.ai: AI Smart Contract
231
0X0
|
$0.335718 | -1.72% | -7.13% | 32.4% |
30j -13.88%
60j -19.51%
90j 212.82%
|
Ouv. $0.362983
Min. $0.335718
Max. $0.362983
|
$1.00M 2.99M 0X0 | $291.59M |
|
|
| 232 |
DOG•GO•TO•THE•MOON
232
DOG
|
$0.002840 | -3.33% | 13.23% | -20.11% |
30j -35.25%
60j -35.25%
90j -35.25%
|
Ouv. $0.00234421
Min. $0.00233849
Max. $0.00331495
|
$20.64M 7.27B DOG | $283.96M |
|
|
| 233 |
Yield Guild Games
233
YGG
|
$0.799366 | -0.3% | -9.15% | 5.27% |
30j -42.55%
60j -9.78%
90j 81.96%
|
Ouv. $0.892134
Min. $0.799365
Max. $0.901106
|
$55.08M 68.91M YGG | $292.14M |
|
|
| 234 |
Venom
234
VENOM
|
$0.297135 | 0.46% | -3.76% | -8.76% |
30j -47.14%
60j -41.89%
90j -41.89%
|
Ouv. $0.310967
Min. $0.294242
Max. $0.311813
|
$5.89M 19.82M VENOM | $293.84M |
|
|
| 235 |
Pixels
235
PIXEL
|
$0.375778 | -0.12% | -3.9% | -5.91% |
30j -44.68%
60j -57.02%
90j -25.98%
|
Ouv. $0.402247
Min. $0.375778
Max. $0.40252
|
$41.15M 109.50M PIXEL | $289.74M |
|
|
| 236 |
Brett
236
BRETT
|
$0.033800 | 0.49% | -10.32% | -1.48% |
30j -59.25%
60j -12.59%
90j -12.59%
|
Ouv. $0.038189
Min. $0.033633
Max. $0.038524
|
$9.75M 288.58M BRETT | $289.16M |
|
|
| 237 |
Harmony
237
ONE
|
$0.019622 | -0.03% | -0.93% | 7.09% |
30j -34.87%
60j -45.03%
90j 36.29%
|
Ouv. $0.020206
Min. $0.019241
Max. $0.020206
|
$8.96M 456.86M ONE | $273.69M |
|
|
| 238 |
Waves
238
WAVES
|
$2.33 | 0.16% | -1.71% | 3.7% |
30j -28.43%
60j -30.7%
90j 10.38%
|
Ouv. $2.4076
Min. $2.3046
Max. $2.4076
|
$34.95M 15.01M WAVES | $266.75M |
|
|
| 239 |
Propy
239
PRO
|
$2.64 | 0.81% | -1.24% | 4.96% |
30j -3.68%
60j 301.86%
90j 421.72%
|
Ouv. $2.6926
Min. $2.5855
Max. $2.7762
|
$6.65M 2.51M PRO | $264.48M |
|
|
| 240 |
Saga
240
SAGA
|
$2.81 | -0.22% | -4.78% | -12.18% |
30j -51.87%
60j -51.87%
90j -51.87%
|
Ouv. $3.0370
Min. $2.8064
Max. $3.0393
|
$82.85M 29.52M SAGA | $258.96M |
|
|
| 241 |
Venus BTC
241
vBTC
|
$1,251.81 | 0.05% | -2.25% | -10.52% |
30j -14.19%
60j -10.12%
90j 35.59%
|
Ouv. $1,282.71
Min. $1,251.09
Max. $1,282.71
|
- - | $257.67M |
|
|
| 242 |
SwissBorg
242
BORG
|
$0.254156 | -2.13% | -5.46% | 36.19% |
30j -3.13%
60j 1.74%
90j 52.89%
|
Ouv. $0.253556
Min. $0.244772
Max. $0.270395
|
$2.57M 10.12M BORG | $250.14M |
|
|
| 243 |
Baby Doge Coin
243
BabyDoge
|
$0.0000000010 | 0.56% | -2.33% | -2.1% |
30j -19.28%
60j -52.53%
90j 53.46%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$3.61M 3,607.49T BabyDoge | $254.44M |
|
|
| 244 |
Lisk
244
LSK
|
$1.95 | 0.02% | 4.54% | 13.87% |
30j -2.65%
60j -10.99%
90j 43.68%
|
Ouv. $1.9034
Min. $1.8470
Max. $1.9888
|
$57.62M 29.49M LSK | $251.81M |
|
|
| 245 |
Rollbit Coin
245
RLB
|
$0.094665 | 0.88% | -6.7% | -11.12% |
30j -24.19%
60j -26.22%
90j -25.06%
|
Ouv. $0.101179
Min. $0.091191
Max. $0.101463
|
$1.96M 20.68M RLB | $252.47M |
|
|
| 246 |
Pocket Network
246
POKT
|
$0.151587 | 0.47% | 0.36% | 8.45% |
30j -39.63%
60j -15.06%
90j -36.42%
|
Ouv. $0.152465
Min. $0.148072
Max. $0.155247
|
$7.65M 50.48M POKT | $248.50M |
|
|
| 247 |
Moonbeam
247
GLMR
|
$0.285737 | -0.51% | -1.99% | -1.2% |
30j -40.35%
60j -41.21%
90j -25.99%
|
Ouv. $0.297194
Min. $0.281709
Max. $0.297194
|
$7.83M 27.42M GLMR | $245.69M |
|
|
| 248 |
Degen
248
DEGEN
|
$0.017371 | -0.08% | -9.64% | 0.25% |
30j -60.32%
60j 8.61%
90j 8.61%
|
Ouv. $0.020002
Min. $0.01737
Max. $0.020002
|
$30.82M 1.77B DEGEN | $246.31M |
|
|
| 249 |
Alchemix USD
249
ALUSD
|
$0.968184 | - | - | -0.01% |
30j -17.93%
60j -17.93%
90j -17.55%
|
Ouv. $0.818047
Min. $0.818047
Max. $0.818047
|
$12.78K - | $245.95M |
|
|
| 250 |
Kusama
250
KSM
|
$28.59 | 0.19% | 0.76% | -0.88% |
30j -35.42%
60j -45.8%
90j -29.85%
|
Ouv. $28.62
Min. $27.55
Max. $29.40
|
$22.98M 803.88K KSM | $242.18M |
|
27.040 Devises surveillées - Page 5 of 541
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.