Cap Marché $934.74B -0.18%
Volume 24h $115.12B 21.21%
BTC % 40.06% 0.32%
ETH % 14.27% 0.28%
Monnaies 17.982 +10
Échanges 784
Dernière mise à jour 3 Minutes depuis
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
201 $0.00000600 0.4% -1.25% -6.28%
30j -25.11%
60j -60.36%
90j -74.6%
Ouv. $0.00000605
Min. $0.00000595
Max. $0.00000626
$1.22M 202.88B VVS $117.06M
202 $0.003500 0.26% -0.44% -6.33%
30j -21.45%
60j -61.77%
90j -70.85%
Ouv. $0.003519
Min. $0.003464
Max. $0.003604
$1.15M 329.62M CKB $116.69M
203 $0.116255 0.91% -9% 31.32%
30j -4.48%
60j -34.1%
90j -55.06%
Ouv. $0.124968
Min. $0.115091
Max. $0.132269
$14.47M 124.46M REQ $116.24M
204
Ontology Gas
Ontology Gas
204
ONGAS
$0.362438 0.49% -2.11% -8.09%
30j -19.21%
60j -37.47%
90j -52.87%
Ouv. $0.369646
Min. $0.358528
Max. $0.378786
$8.30M 22.90M ONGAS $113.32M
205 $0.290236 0.65% -14.05% 6.78%
30j 5.67%
60j -29.61%
90j -41.07%
Ouv. $0.356947
Min. $0.287038
Max. $0.356947
$130.60M 449.98M OGN $112.78M
206 $0.236963 1.38% -2.6% -2.28%
30j -36.19%
60j -74.49%
90j -84.6%
Ouv. $0.245081
Min. $0.232516
Max. $0.262203
$13.24M 55.86M ACA $110.53M
207
MediBloc
MediBloc
207
MEDIB
$0.020450 2.43% -1.65% -6.57%
30j -27.83%
60j -44.61%
90j -55.34%
Ouv. $0.020749
Min. $0.019698
Max. $0.021276
$65.63K 3.21M MEDIB $110.07M
208
Bancor
Bancor
208
BNT
$0.479038 0.86% -3.98% -7.42%
30j -61.69%
60j -74.95%
90j -81.38%
Ouv. $0.493892
Min. $0.473805
Max. $0.512888
$25.49M 53.21M BNT $109.96M
209
NANO
NANO
209
NANO
$0.821800 -0.27% -0.76% -1.71%
30j -29.26%
60j -49.78%
90j -67.66%
Ouv. $0.83440
Min. $0.81620
Max. $0.850289
$1.74M 2.12M NANO $109.50M
210 $10.58 -0.74% -3.04% -2.75%
30j -35.01%
60j -64.88%
90j -70.1%
Ouv. $11.12
Min. $10.58
Max. $11.58
$4.82M 455.38K RPL $108.72M
211 $0.223463 1.15% -0.77% -4.03%
30j -24.4%
60j -43.47%
90j -58.45%
Ouv. $0.226254
Min. $0.220010
Max. $0.234636
$16.16M 72.34M POWR $108.46M
212
Wink
Wink
212
WINK
$0.000112 0.22% -1.98% -4.17%
30j -26.57%
60j -53.93%
90j -64.72%
Ouv. $0.000115
Min. $0.000112
Max. $0.000117
$68.56M 610.55B WINK $108.00M
213 $0.000112 -1.84% -3.96% 4.25%
30j -
60j -
90j -
Ouv. $0.000098
Min. $0.000092
Max. $0.000101
$9.29M - $107.63M
214
1eco
1eco
214
1ECO
$4.07 -0.08% 0.01% -0.09%
30j -0.44%
60j -29%
90j -56.35%
Ouv. $4.0706
Min. $4.0656
Max. $4.0739
$52.49K 12.90K 1ECO $107.56M
215
Everscale
Everscale
215
EVER
$0.086089 -0.37% 2.56% -15.08%
30j -60.65%
60j -72.42%
90j -59.74%
Ouv. $0.083307
Min. $0.083220
Max. $0.087279
$6.25M 72.64M EVER $106.28M
216 $0.085392 -0.61% 2.95% -15.11%
30j -21.93%
60j -21.93%
90j -21.93%
Ouv. $0.082769
Min. $0.082769
Max. $0.087249
$1.49M 17.50M WEVER $105.42M
217 $0.014960 1.95% -0.16% -9.49%
30j -17.13%
60j -55.11%
90j -74.01%
Ouv. $0.014814
Min. $0.014646
Max. $0.016474
$20.90M 1.40B CELR $105.75M
218
Numeraire
Numeraire
218
NMR
$17.93 0.71% -6.88% 100.81%
30j 50.83%
60j -18.67%
90j -38.44%
Ouv. $19.64
Min. $17.62
Max. $20.55
$36.59M 2.04M NMR $105.56M
219
Revain
Revain
219
REV
$0.001241 0.44% -5.75% 1.92%
30j 21.17%
60j -50.91%
90j -75.37%
Ouv. $0.001261
Min. $0.001222
Max. $0.001386
$1.22M 980.58M REV $105.59M
220
Status
Status
220
SNT
$0.030044 0.92% -6.08% -0.98%
30j -29.81%
60j -41.15%
90j -54.15%
Ouv. $0.032562
Min. $0.029481
Max. $0.034515
$40.55M 1.35B SNT $104.27M
221
AVINOC
AVINOC
221
AVINOC
$0.266555 2.09% 0.38% 0.15%
30j -13.37%
60j -17.51%
90j -29.19%
Ouv. $0.265021
Min. $0.261093
Max. $0.267210
$2.82M 10.60M AVINOC $103.76M
222
Rally
Rally
222
RALLY
$0.036123 -0.27% -3.91% -12.93%
30j -39.22%
60j -71.42%
90j -81.63%
Ouv. $0.037081
Min. $0.035927
Max. $0.038441
$1.29M 35.60M RALLY $103.32M
223
Venus USDC
Venus USDC
223
vUSDC
$0.021560 - - -0.02%
30j 0.04%
60j 0.29%
90j 0.63%
Ouv. $0.021560
Min. $0.021555
Max. $0.021569
- - $102.86M
224
USDX [Kava]
USDX [Kava]
224
USDXK
$0.956407 -0.75% 0.54% 0.42%
30j 1.32%
60j -1.86%
90j -1.53%
Ouv. $0.949908
Min. $0.944768
Max. $0.964015
$435.28K 455.12K USDXK $102.52M
225 $0.166575 1.19% -1.12% -14.47%
30j -29.04%
60j -57.62%
90j -69.15%
Ouv. $0.169854
Min. $0.163722
Max. $0.177705
$13.76M 82.63M OCEAN $102.13M
226
aelf
aelf
226
ELF
$0.186893 0.58% -4.22% 26.79%
30j 3.8%
60j -21.72%
90j -47.16%
Ouv. $0.192831
Min. $0.185615
Max. $0.203577
$52.69M 281.94M ELF $101.76M
227
Ardor
Ardor
227
ARDR
$0.101852 0.87% -1.58% -4.5%
30j -23.82%
60j -39.17%
90j -53.68%
Ouv. $0.103624
Min. $0.100344
Max. $0.105815
$3.32M 32.57M ARDR $101.75M
228 $0.010141 0.16% -1.13% -6.58%
30j -14.08%
60j -14.83%
90j 73.65%
Ouv. $0.010211
Min. $0.010092
Max. $0.010309
$194.07K 19.14M WXT $101.41M
229
Chromia
Chromia
229
CHR
$0.177651 0.92% -3.26% -12.91%
30j -23.61%
60j -46.95%
90j -65.93%
Ouv. $0.183918
Min. $0.174929
Max. $0.189118
$21.88M 123.14M CHR $100.79M
230 $0.423308 0.83% -0.8% -6.87%
30j -36.19%
60j -68.45%
90j -74.68%
Ouv. $0.425892
Min. $0.417965
Max. $0.437110
$4.54M 10.74M ZEL $100.70M
231
Velas
Velas
231
VELAS
$0.042815 -0.23% -1.83% -6.59%
30j -32.24%
60j -73.69%
90j -82.97%
Ouv. $0.042731
Min. $0.042575
Max. $0.044558
$2.49M 58.09M VELAS $99.39M
232
Pundi X
Pundi X
232
PUNDIX
$0.386652 0.21% -2.47% -11.68%
30j -26.82%
60j -46.78%
90j -57.14%
Ouv. $0.396790
Min. $0.384892
Max. $0.403437
$23.73M 61.36M PUNDIX $99.95M
233 $0.043768 0.88% -1.45% -4.84%
30j -30.78%
60j -72.45%
90j -82%
Ouv. $0.043194
Min. $0.043194
Max. $0.045031
- - $99.75M
234 $0.047577 - -2.58% -10.78%
30j -40.92%
60j -62%
90j -71.41%
Ouv. $0.049074
Min. $0.047431
Max. $0.049738
$3.04M 63.87M CFX $99.31M
235
Persistence
Persistence
235
XPRT
$0.888599 1.49% 1.11% -2.58%
30j -35.58%
60j -59.53%
90j -75.03%
Ouv. $0.872947
Min. $0.870075
Max. $0.910355
$435.03K 489.57K XPRT $99.00M
236
Hxro
Hxro
236
HXRO
$0.232981 0.11% -1.99% 12.4%
30j 0.21%
60j -24.53%
90j -32.64%
Ouv. $0.237271
Min. $0.232706
Max. $0.240454
$76.03K 326.34K HXRO $98.37M
237 $0.033677 2.45% 0.42% 11.19%
30j 14.08%
60j 12.72%
90j 67.08%
Ouv. $0.032805
Min. $0.032805
Max. $0.034339
$2.37M 70.25M NEST $98.06M
238 $2.77 1.43% -2.92% -11.2%
30j -36.92%
60j -81.53%
90j -81.28%
Ouv. $2.8238
Min. $2.7307
Max. $2.9523
$63.00M 22.74M GAL $97.39M
239
COTI
COTI
239
COTI
$0.092545 1.11% 0.19% -8.31%
30j -23.74%
60j -51.59%
90j -66.75%
Ouv. $0.092470
Min. $0.090776
Max. $0.097048
$14.24M 153.88M COTI $97.00M
240 $0.004504 0.16% -2.88% -6.64%
30j -31.73%
60j -45.51%
90j -58.75%
Ouv. $0.004604
Min. $0.004452
Max. $0.004654
$803.57K 178.39M MVL $96.18M
241
Stratis
Stratis
241
STRAX
$0.690175 1.18% -3.49% -23.48%
30j 5.62%
60j -20%
90j -38.48%
Ouv. $0.705176
Min. $0.679003
Max. $0.774634
$63.13M 91.46M STRAX $95.66M
242
renBTC
renBTC
242
RENBTC
$19,688.59 0.61% -0.33% -5.35%
30j -34.1%
60j -45.33%
90j -55.12%
Ouv. $19,698.60
Min. $19,560.09
Max. $20,347.77
$15.55M 789.00 RENBTC $94.97M
243
sUSD
sUSD
243
SUSD
$1.0006 0.23% -0.38% 0.28%
30j -0.05%
60j 0.68%
90j 0.2%
Ouv. $1.0009
Min. $0.9934
Max. $1.0093
$43.88M 43.85M SUSD $94.63M
244 $0.011725 -4.07% -5.92% 62.99%
30j 29.48%
60j -30.13%
90j -84.73%
Ouv. $0.012226
Min. $0.011580
Max. $0.013293
$308.20K 26.29M BRG $93.82M
245
Function X
Function X
245
FUNX
$0.224230 -0.11% 4.85% 4.37%
30j -12.33%
60j -46.28%
90j -59.76%
Ouv. $0.215266
Min. $0.208538
Max. $0.259153
$10.79M 48.12M FUNX $91.60M
246
Spell Token
Spell Token
246
SPELL
$0.000959 1.04% -0.9% 3.29%
30j -23.24%
60j -68.9%
90j -80.27%
Ouv. $0.000967
Min. $0.000941
Max. $0.000996
$22.58M 23.55B SPELL $90.60M
247
Syscoin
Syscoin
247
SYS
$0.138529 1.32% -2.59% -8.73%
30j -36.54%
60j -62.39%
90j -76.98%
Ouv. $0.142431
Min. $0.136219
Max. $0.145395
$3.62M 26.13M SYS $90.10M
248
XSGD
XSGD
248
XSGD
$0.719339 1.63% 0.61% 0.82%
30j -1.09%
60j 0.55%
90j 0.51%
Ouv. $0.708251
Min. $0.703246
Max. $0.722354
$131.65K 183.02K XSGD $89.75M
249
Prometeus
Prometeus
249
PROM
$5.39 1.48% -4.11% 48.15%
30j 23.1%
60j -27.28%
90j -44.11%
Ouv. $5.865
Min. $5.288
Max. $5.916
$10.17M 1.88M PROM $88.72M
250
Telcoin
Telcoin
250
TEL
$0.001441 0.21% -1.68% -12.84%
30j -25.08%
60j -63.59%
90j -81.7%
Ouv. $0.001476
Min. $0.001432
Max. $0.001517
$1.74M 1.21B TEL $88.79M
17.982 Devises surveillées - Page 5 of 360

Références

  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.