Cap Marché $4.10T
-0.86%
Volume 24h $490.24B
15.37%
BTC % 57.3%
-1.44%
ETH % 10.47%
2.96%
Monnaies
32.484
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Wormhole
201
W
|
$0.088255 | 0.1% | -4.83% | 15.5% |
30j
34.14%
60j
-6.57%
90j
20.61%
|
Ouv. $0.09537
Min. $0.086429
Max. $0.09634
|
$74.20M 840.71M W | $412.55M |
|
||
| 202 |
MimbleWimbleCoin
202
MWC
|
$37.52 | -0.03% | -1.33% | -0.27% |
30j
0.37%
60j
9.83%
90j
60.84%
|
Ouv. $37.89
Min. $37.51
Max. $38.10
|
$145.49K 3.88K MWC | $412.07M |
|
||
| 203 |
Convex Finance
203
CVX
|
$4.23 | 2.23% | -4.44% | 39.8% |
30j
62.09%
60j
31.2%
90j
89.13%
|
Ouv. $4.5144
Min. $3.8385
Max. $4.5991
|
$63.03M 14.90M CVX | $416.16M |
|
||
| 204 |
DOG•GO•TO•THE•MOON
204
DOG
|
$0.003996 | 1.23% | -2.8% | -11.89% |
30j
12.83%
60j
11.35%
90j
158.28%
|
Ouv. $0.00421136
Min. $0.0038817
Max. $0.00426898
|
$23.81M 5.96B DOG | $399.60M |
|
||
| 205 |
ether.fi
205
EBTC
|
$117,935.67 | - | -0.99% | 0.54% |
30j
12.62%
60j
12.59%
90j
38.95%
|
Ouv. $118,428.85
Min. $117,896.84
Max. $120,054.73
|
- - | $398.72M |
|
||
| 206 |
KAITO
206
KAITO
|
$1.62 | 0.08% | -5.14% | 1.61% |
30j
12.7%
60j
-13.93%
90j
117.21%
|
Ouv. $1.7485
Min. $1.5953
Max. $1.7730
|
$66.86M 41.23M KAITO | $391.46M |
|
||
| 207 |
Wrapped Chiliz
207
WCHZ
|
$0.042522 | -0.45% | -0.19% | 7.04% |
30j
19.68%
60j
-1.64%
90j
12.56%
|
Ouv. $0.042216
Min. $0.042216
Max. $0.045071
|
$31.14K 732.23K WCHZ | $391.49M |
|
||
| 208 |
Gnosis
208
GNO
|
$146.14 | 0.99% | 2.68% | 15.27% |
30j
30.83%
60j
9.59%
90j
34.7%
|
Ouv. $141.89
Min. $140.92
Max. $149.81
|
$9.42M 64.49K GNO | $385.67M |
|
||
| 209 |
LayerZero
209
ZRO
|
$2.26 | 0.8% | 0.19% | 7% |
30j
18.27%
60j
-16.51%
90j
-9.85%
|
Ouv. $2.2659
Min. $2.2074
Max. $2.4060
|
$69.96M 31.01M ZRO | $379.76M |
|
||
| 210 |
JUST
210
JST
|
$0.038248 | 0.41% | 1.36% | 5.41% |
30j
16.22%
60j
8.26%
90j
24.49%
|
Ouv. $0.037826
Min. $0.037719
Max. $0.039206
|
$58.47M 1.53B JST | $378.65M |
|
||
| 211 |
SuperFarm
211
SUPERF
|
$0.831314 | 0.24% | -4.29% | -2.77% |
30j
22.92%
60j
94.13%
90j
112.44%
|
Ouv. $1.3869
Min. $1.3040
Max. $1.3869
|
$32.49M - | $375.50M |
|
||
| 212 |
Turbo
212
TURBO
|
$0.005419 | 1.38% | -4.1% | 27.83% |
30j
44.56%
60j
-4.18%
90j
163.55%
|
Ouv. $0.00579097
Min. $0.00525803
Max. $0.00588074
|
$106.20M 19.60B TURBO | $373.90M |
|
||
| 213 |
Ronin
213
RON
|
$0.566385 | 0.54% | 0.61% | 9.11% |
30j
19.15%
60j
-19.59%
90j
13.37%
|
Ouv. $0.561498
Min. $0.556677
Max. $0.591108
|
$11.24M 19.84M RON | $373.38M |
|
||
| 214 |
Axelar
214
AXL
|
$0.371907 | 0.75% | 0.59% | 3.66% |
30j
-4.6%
60j
0.27%
90j
24.36%
|
Ouv. $0.367562
Min. $0.365793
Max. $0.397402
|
$21.60M 58.08M AXL | $373.01M |
|
||
| 215 |
Terra Classic
215
LUNC
|
$0.000067 | 0.48% | 4.27% | 6.87% |
30j
14.39%
60j
6.71%
90j
10.94%
|
Ouv. $0.00006373
Min. $0.0000634
Max. $0.00006974
|
$41.55M 624.31B LUNC | $371.07M |
|
||
| 216 |
Sun (New)
216
SUN
|
$0.019230 | 0.66% | 1.14% | 5.02% |
30j
9.6%
60j
1.72%
90j
14.87%
|
Ouv. $0.019069
Min. $0.018971
Max. $0.019746
|
$46.41M 2.41B SUN | $368.24M |
|
||
| 217 |
Popcat
217
POPCAT
|
$0.375836 | 1.04% | -3.99% | 4.89% |
30j
23.12%
60j
-13.68%
90j
52.82%
|
Ouv. $0.410363
Min. $0.363022
Max. $0.426429
|
$103.32M 274.92M POPCAT | $368.31M |
|
||
| 218 |
SUN (Old)
218
SUN-OLD
|
$0.019211 | -1.54% | -66.1% | -99.9% |
30j
-99.83%
60j
-99.92%
90j
-99.91%
|
Ouv. $0.08095
Min. $0.026832
Max. $0.093927
|
$43.23M - | $367.87M |
|
||
| 219 |
BENQI Liquid Staked AVAX
219
SAVAX
|
$28.59 | -0.15% | -1.35% | 13.69% |
30j
30.39%
60j
5.71%
90j
18.87%
|
Ouv. $27.76
Min. $27.76
Max. $30.07
|
$19.59M 685.04K SAVAX | $367.57M |
|
||
| 220 |
Wrapped AVAX
220
WAVAX
|
$23.54 | 0.75% | -1.23% | 14.01% |
30j
29.64%
60j
5.15%
90j
17.78%
|
Ouv. $22.78
Min. $22.78
Max. $24.71
|
$203.54M 8.65M WAVAX | $365.39M |
|
||
| 221 |
Beam
221
beam
|
$0.007370 | 1.44% | -2.62% | 8.51% |
30j
37.77%
60j
-6.65%
90j
18.19%
|
Ouv. $0.0075874
Min. $0.00720876
Max. $0.00797297
|
$23.87M 3.24B beam | $364.58M |
|
||
| 222 |
WEMIX
222
WEMIX
|
$0.800283 | 0.13% | 3.85% | 72.8% |
30j
97.23%
60j
149.18%
90j
13.41%
|
Ouv. $0.76047
Min. $0.711395
Max. $0.800393
|
$12.54M 15.67M WEMIX | $362.69M |
|
||
| 223 |
Beacon ETH
223
BETH
|
$3,549.66 | 0.23% | 2.18% | 20.1% |
30j
40.69%
60j
39.91%
90j
119.72%
|
Ouv. $3,494.57
Min. $3,473.41
Max. $3,642.88
|
$42.77M 12.05K BETH | $358.42M |
|
||
| 224 |
Frax Staked Ether
224
SFRXETH
|
$3,986.04 | 0.07% | 1.79% | 17.67% |
30j
41.1%
60j
42.86%
90j
121.13%
|
Ouv. $3,870.99
Min. $3,870.99
Max. $4,135.11
|
$2.07M 520.00 SFRXETH | $354.71M |
|
||
| 225 |
Aethir
225
ATH
|
$0.032082 | 0.64% | -2.27% | 9.79% |
30j
-7.49%
60j
-35.45%
90j
15.69%
|
Ouv. $0.032811
Min. $0.031597
Max. $0.034111
|
$36.89M 1.15B ATH | $341.33M |
|
||
| 226 |
Trust Wallet Token
226
TWT
|
$0.819149 | 0.69% | -0.96% | 9.37% |
30j
8.32%
60j
-1.57%
90j
6.56%
|
Ouv. $0.828275
Min. $0.807
Max. $0.869226
|
$15.60M 19.04M TWT | $341.30M |
|
||
| 227 |
Amp
227
AMP
|
$0.004037 | 0.31% | -0.89% | 8.16% |
30j
12.66%
60j
-12.34%
90j
13.08%
|
Ouv. $0.00398375
Min. $0.00398352
Max. $0.00423054
|
$19.79M 4.90B AMP | $340.03M |
|
||
| 228 |
Akash Network
228
AKT
|
$1.3657 | -0.08% | -0.05% | 13.55% |
30j
19.72%
60j
-11.24%
90j
28.46%
|
Ouv. $1.3787
Min. $1.3491
Max. $1.4305
|
$13.50M 9.88M AKT | $339.08M |
|
||
| 229 |
Olympus v2
229
OHM
|
$21.36 | 0.57% | 1.35% | 1.25% |
30j
9.37%
60j
8.09%
90j
-5.78%
|
Ouv. $21.23
Min. $21.05
Max. $21.35
|
$1.12M 52.58K OHM | $336.83M |
|
||
| 230 |
cat in a dogs world
230
MEW
|
$0.003840 | 7.94% | 4.21% | 26.89% |
30j
40.37%
60j
15.6%
90j
59.16%
|
Ouv. $0.0037668
Min. $0.00353222
Max. $0.00383977
|
$113.91M 29.67B MEW | $341.31M |
|
||
| 231 |
Smart Bitcoin
231
RBTC
|
$116,961.46 | - | -1.05% | -0.33% |
30j
13.2%
60j
11.48%
90j
38.65%
|
Ouv. $118,291.12
Min. $116,961.35
Max. $119,073.94
|
$11.00 0 RBTC | $326.78M |
|
||
| 232 |
Venus USDT
232
vUSDT
|
$0.025634 | - | 0.01% | 0.12% |
30j
0.32%
60j
0.67%
90j
1.01%
|
Ouv. $0.025627
Min. $0.025624
Max. $0.025637
|
- - | $323.75M |
|
||
| 233 |
Frax (prev. FXS)
233
FRAX
|
$3.64 | 2.55% | 12.34% | 65.89% |
30j
52.5%
60j
-8.07%
90j
100.32%
|
Ouv. $3.4115
Min. $3.1947
Max. $3.7268
|
$53.69M 14.73M FRAX | $322.54M |
|
||
| 234 |
Saros
234
SAROS
|
$0.272499 | -0.13% | 4.4% | 11.03% |
30j
31.15%
60j
79.54%
90j
117.14%
|
Ouv. $0.263718
Min. $0.254233
Max. $0.277996
|
$19.65M 72.11M SAROS | $317.78M |
|
||
| 235 |
UPCX
235
UPC
|
$3.41 | 0.06% | -4.04% | -3.99% |
30j
-10.59%
60j
-14.52%
90j
-10.28%
|
Ouv. $3.5454
Min. $3.3523
Max. $3.5500
|
$1.36M 399.18K UPC | $314.43M |
|
||
| 236 |
Global Dollar
236
USDG
|
$0.9999 | - | - | - |
30j
-
60j
-0.01%
90j
-
|
Ouv. $1.0000
Min. $0.9998
Max. $1.0003
|
$10.28M 10.28M USDG | $308.55M |
|
||
| 237 |
Livepeer
237
LPT
|
$7.24 | 0.11% | 0.53% | 10.27% |
30j
14.42%
60j
36.24%
90j
80.22%
|
Ouv. $7.174
Min. $7.106
Max. $7.667
|
$62.01M 8.56M LPT | $307.95M |
|
||
| 238 |
FTX Token
238
FTT
|
$0.917549 | 0.42% | 2.91% | 4.71% |
30j
7.95%
60j
-26.25%
90j
13.88%
|
Ouv. $0.89252
Min. $0.889287
Max. $0.946706
|
$22.71M 24.75M FTT | $301.78M |
|
||
| 239 |
Safe
239
SAFE
|
$0.490301 | - | - | -16.94% |
30j
8.41%
60j
8.21%
90j
-39.32%
|
Ouv. $2.1572
Min. $2.1572
Max. $2.1572
|
$14.38M - | $297.63M |
|
||
| 240 |
Frax
240
FRAX
|
$0.9999 | - | 0.02% | 0.05% |
30j
0.06%
60j
0.01%
90j
0.01%
|
Ouv. $0.9997
Min. $0.9995
Max. $1.0000
|
$8.83M 8.83M FRAX | $299.61M |
|
||
| 241 |
Safe
241
SAFE
|
$0.492007 | -0.46% | 0.75% | 8.07% |
30j
16.7%
60j
-0.01%
90j
16.96%
|
Ouv. $0.491001
Min. $0.484089
Max. $0.512371
|
$17.36M 35.28M SAFE | $298.66M |
|
||
| 242 |
Dash
242
DASH
|
$23.69 | 0.53% | 4.24% | 9.16% |
30j
18.88%
60j
1.02%
90j
12.13%
|
Ouv. $22.82
Min. $22.63
Max. $24.77
|
$47.50M 2.00M DASH | $292.33M |
|
||
| 243 |
OpenEden Compounding OpenDollar
243
CUSDO
|
$1.0198 | 0.02% | - | -0.04% |
30j
0.27%
60j
-0.29%
90j
0.92%
|
Ouv. $1.0199
Min. $1.0195
Max. $1.0204
|
$7.81M 7.66M CUSDO | $290.00M |
|
||
| 244 |
Useless Coin
244
USELESS
|
$0.288472 | 1.56% | -4.67% | 14.64% |
30j
201.77%
60j
233%
90j
233%
|
Ouv. $0.317643
Min. $0.272221
Max. $0.33275
|
$55.86M 193.63M USELESS | $288.45M |
|
||
| 245 |
Golem
245
GLM
|
$0.286193 | 1.15% | 0.87% | 14.58% |
30j
27.13%
60j
7.33%
90j
6.25%
|
Ouv. $0.279536
Min. $0.275094
Max. $0.32217
|
$49.06M 171.44M GLM | $286.19M |
|
||
| 246 |
Keeta
246
KTA
|
$0.703375 | 1.22% | -2.84% | -18.94% |
30j
-6.85%
60j
-14.67%
90j
410.18%
|
Ouv. $0.718653
Min. $0.694832
Max. $0.792943
|
$14.93M 21.22M KTA | $284.86M |
|
||
| 247 |
Decred
247
DCR
|
$16.76 | 0.86% | 1.96% | 1.33% |
30j
15.5%
60j
13.03%
90j
36.84%
|
Ouv. $16.47
Min. $16.34
Max. $17.09
|
$3.47M 207.19K DCR | $283.50M |
|
||
| 248 |
Zebec Network
248
ZBCN
|
$0.003189 | -0.24% | 9.36% | -9.33% |
30j
-24.98%
60j
61.48%
90j
218.16%
|
Ouv. $0.00297885
Min. $0.00285592
Max. $0.00342415
|
$32.81M 10.29B ZBCN | $283.50M |
|
||
| 249 |
Peanut the Squirrel
249
PNUT
|
$0.280211 | 1.32% | -3.37% | 4.1% |
30j
23.86%
60j
-16.59%
90j
108.05%
|
Ouv. $0.293666
Min. $0.270266
Max. $0.309748
|
$331.34M 1.18B PNUT | $280.17M |
|
||
| 250 |
Mocaverse
250
MOCA
|
$0.081588 | -0.04% | -2.17% | 10.14% |
30j
10.73%
60j
-10.77%
90j
4.34%
|
Ouv. $0.082992
Min. $0.080515
Max. $0.085501
|
$28.21M 345.75M MOCA | $277.17M |
|
32.484 Devises surveillées - Page
5 of 650
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.