Cap Marché $3.93T
0.46%
Volume 24h $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
Monnaies
32.398
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
EOS
201
EOS
|
$0.541178 | 0.36% | 2.35% | -1.26% |
30j
-0.6%
60j
-35.44%
90j
-12.87%
|
Ouv. $0.540448
Min. $0.5215
Max. $0.541178
|
$1.42M 2.63M EOS | $385.12M |
|
||
| 202 |
Wormhole
202
W
|
$0.082011 | 0.81% | 10.05% | 22.5% |
30j
23.58%
60j
-24.58%
90j
11.94%
|
Ouv. $0.077285
Min. $0.072453
Max. $0.083935
|
$93.13M 1.14B W | $382.77M |
|
||
| 203 |
ether fi
203
EETH
|
$2,977.21 | 0.97% | 0.1% | 18.73% |
30j
18.23%
60j
13.69%
90j
81.66%
|
Ouv. $2,963.12
Min. $2,926.11
Max. $2,977.20
|
$7.75K 2.00 EETH | $380.22M |
|
||
| 204 |
KAITO
204
KAITO
|
$1.58 | -0.43% | 3.15% | 1.83% |
30j
14.62%
60j
-14.46%
90j
108.35%
|
Ouv. $1.5736
Min. $1.5069
Max. $1.5917
|
$34.42M 21.84M KAITO | $380.37M |
|
||
| 205 |
Wrapped Chiliz
205
WCHZ
|
$0.040616 | 0.56% | 2.12% | 15.72% |
30j
14.11%
60j
-16.38%
90j
4.87%
|
Ouv. $0.040531
Min. $0.038867
Max. $0.040616
|
$7.39K 182.02K WCHZ | $373.95M |
|
||
| 206 |
Popcat
206
POPCAT
|
$0.371981 | -0.24% | 4.98% | 20.41% |
30j
22.29%
60j
-30.67%
90j
37.46%
|
Ouv. $0.368754
Min. $0.351269
Max. $0.375618
|
$55.67M 149.66M POPCAT | $364.53M |
|
||
| 207 |
JUST
207
JST
|
$0.036701 | 0.46% | 1.12% | 6.04% |
30j
12.38%
60j
-1.75%
90j
17.91%
|
Ouv. $0.037101
Min. $0.035992
Max. $0.037103
|
$30.98M 844.09M JST | $363.34M |
|
||
| 208 |
Sun (New)
208
SUN
|
$0.018806 | 0.22% | 1.13% | 9.3% |
30j
2.99%
60j
-5.22%
90j
10.39%
|
Ouv. $0.018671
Min. $0.018419
Max. $0.018834
|
$43.04M 2.29B SUN | $360.09M |
|
||
| 209 |
SUN (Old)
209
SUN-OLD
|
$0.018737 | -1.54% | -66.1% | -99.9% |
30j
-99.83%
60j
-99.92%
90j
-99.91%
|
Ouv. $0.08095
Min. $0.026832
Max. $0.093927
|
$46.13M - | $358.76M |
|
||
| 210 |
Axelar
210
AXL
|
$0.358834 | 0.4% | 3.73% | 12.5% |
30j
-13.54%
60j
-12.42%
90j
16.11%
|
Ouv. $0.355621
Min. $0.341481
Max. $0.358834
|
$9.59M 26.73M AXL | $358.88M |
|
||
| 211 |
LayerZero
211
ZRO
|
$2.19 | 0.23% | 7.85% | 19.52% |
30j
14.5%
60j
-31.24%
90j
-12.57%
|
Ouv. $2.1173
Min. $1.9899
Max. $2.1963
|
$43.60M 19.87M ZRO | $353.51M |
|
||
| 212 |
SuperFarm
212
SUPERF
|
$0.780099 | 0.24% | -4.29% | -2.77% |
30j
22.92%
60j
94.13%
90j
112.44%
|
Ouv. $1.3869
Min. $1.3040
Max. $1.3869
|
$18.14M - | $352.37M |
|
||
| 213 |
Global Dollar
213
USDG
|
$1.0000 | - | - | 0.04% |
30j
0.01%
60j
0.01%
90j
-0.01%
|
Ouv. $0.9999
Min. $0.9994
Max. $1.0001
|
$3.56M 3.56M USDG | $351.97M |
|
||
| 214 |
Terra Classic
214
LUNC
|
$0.000063 | 0.71% | 2.31% | 12.12% |
30j
12.75%
60j
-8.43%
90j
7.73%
|
Ouv. $0.00006355
Min. $0.00006087
Max. $0.00006355
|
$9.91M 156.37B LUNC | $347.13M |
|
||
| 215 |
Ronin
215
RON
|
$0.525992 | 0.54% | 2.29% | 8.84% |
30j
3.74%
60j
-26.7%
90j
5.1%
|
Ouv. $0.524411
Min. $0.507454
Max. $0.525991
|
$6.02M 11.45M RON | $346.75M |
|
||
| 216 |
Keeta
216
KTA
|
$0.853197 | 2.19% | 5.22% | 40.54% |
30j
-11.66%
60j
100.79%
90j
475.95%
|
Ouv. $0.831578
Min. $0.792761
Max. $0.853197
|
$9.74M 11.42M KTA | $344.56M |
|
||
| 217 |
Beam
217
beam
|
$0.006931 | 0.53% | 4.88% | 17.47% |
30j
21%
60j
-23.98%
90j
15.22%
|
Ouv. $0.00685793
Min. $0.00650583
Max. $0.00694668
|
$13.38M 1.93B beam | $342.87M |
|
||
| 218 |
Gnosis
218
GNO
|
$128.34 | 0.32% | 1.49% | 15.7% |
30j
13.81%
60j
-9.01%
90j
13.54%
|
Ouv. $128.33
Min. $125.23
Max. $128.41
|
$2.29M 17.86K GNO | $338.70M |
|
||
| 219 |
Convex Finance
219
CVX
|
$3.45 | 2.6% | 10.56% | 54.11% |
30j
32.57%
60j
5.3%
90j
60.73%
|
Ouv. $3.2144
Min. $3.0755
Max. $3.4515
|
$14.64M 4.24M CVX | $339.26M |
|
||
| 220 |
Olympus v2
220
OHM
|
$21.18 | 0.55% | 0.82% | 4.43% |
30j
9.58%
60j
0.92%
90j
-7.25%
|
Ouv. $20.95
Min. $20.78
Max. $21.17
|
$160.27K 7.57K OHM | $334.28M |
|
||
| 221 |
Akash Network
221
AKT
|
$1.3385 | 0.08% | 3.9% | 24.68% |
30j
9.34%
60j
-21.94%
90j
19.56%
|
Ouv. $1.2794
Min. $1.2604
Max. $1.4635
|
$71.24M 53.22M AKT | $332.33M |
|
||
| 222 |
BENQI Liquid Staked AVAX
222
SAVAX
|
$25.74 | -0.16% | 2.92% | 18.48% |
30j
11.86%
60j
-17.03%
90j
4.88%
|
Ouv. $25.34
Min. $24.90
Max. $25.86
|
$402.71K 15.64K SAVAX | $331.81M |
|
||
| 223 |
Venus USDT
223
vUSDT
|
$0.025604 | 0.02% | -0.01% | 0.06% |
30j
0.23%
60j
0.6%
90j
0.95%
|
Ouv. $0.025606
Min. $0.025597
Max. $0.02561
|
- - | $330.02M |
|
||
| 224 |
Smart Bitcoin
224
RBTC
|
$117,589.96 | - | 0.28% | 8.48% |
30j
13.16%
60j
14.46%
90j
39.77%
|
Ouv. $117,259.05
Min. $117,217.58
Max. $117,589.95
|
$93.00 0 RBTC | $328.54M |
|
||
| 225 |
UPCX
225
UPC
|
$3.55 | 0.03% | 0.15% | 0.4% |
30j
-8.4%
60j
-10.22%
90j
-8.28%
|
Ouv. $3.5353
Min. $3.5333
Max. $3.5543
|
$1.44M 406.89K UPC | $326.44M |
|
||
| 226 |
Amp
226
AMP
|
$0.003780 | 0.37% | 1.93% | 10.57% |
30j
5.07%
60j
-17.06%
90j
4.43%
|
Ouv. $0.00382088
Min. $0.00363216
Max. $0.00382088
|
$10.85M 2.87B AMP | $318.39M |
|
||
| 227 |
Trust Wallet Token
227
TWT
|
$0.759900 | 0.63% | 2.15% | 7.3% |
30j
-1.76%
60j
-13.63%
90j
-1.69%
|
Ouv. $0.758468
Min. $0.729069
Max. $0.759899
|
$8.02M 10.55M TWT | $316.61M |
|
||
| 228 |
Frax
228
FRAX
|
$0.9993 | - | -0.02% | 0.02% |
30j
0.01%
60j
-0.06%
90j
-0.05%
|
Ouv. $0.9992
Min. $0.9989
Max. $0.9995
|
$2.06M 2.06M FRAX | $314.17M |
|
||
| 229 |
Aethir
229
ATH
|
$0.029512 | 0.42% | 4.91% | 10.72% |
30j
-27.89%
60j
-38.41%
90j
4.43%
|
Ouv. $0.029035
Min. $0.027458
Max. $0.029512
|
$23.53M 797.39M ATH | $313.98M |
|
||
| 230 |
Wrapped AVAX
230
WAVAX
|
$21.21 | - | 3.07% | 17.56% |
30j
11.53%
60j
-17.5%
90j
3.82%
|
Ouv. $20.85
Min. $20.50
Max. $21.29
|
$106.98M 5.04M WAVAX | $312.32M |
|
||
| 231 |
Turbo
231
TURBO
|
$0.004386 | -0.14% | 8.23% | 13.05% |
30j
20.82%
60j
-21.86%
90j
117.48%
|
Ouv. $0.00420868
Min. $0.00400125
Max. $0.00442327
|
$44.48M 10.14B TURBO | $302.61M |
|
||
| 232 |
Frax Staked Ether
232
SFRXETH
|
$3,327.05 | - | -0.42% | 17.77% |
30j
16.88%
60j
11.06%
90j
78.88%
|
Ouv. $3,369.75
Min. $3,315.59
Max. $3,369.75
|
$811.00 0 SFRXETH | $301.29M |
|
||
| 233 |
Beacon ETH
233
BETH
|
$2,981.13 | 0.56% | 1.69% | 18.25% |
30j
17.22%
60j
14.02%
90j
78.28%
|
Ouv. $2,970.03
Min. $2,926.27
Max. $2,981.13
|
$6.92M 2.32K BETH | $301.01M |
|
||
| 234 |
FTX Token
234
FTT
|
$0.899287 | 0.39% | 2.93% | 11.39% |
30j
0.33%
60j
-20.61%
90j
5.09%
|
Ouv. $0.896591
Min. $0.867343
Max. $0.899286
|
$8.81M 9.79M FTT | $295.77M |
|
||
| 235 |
Saros
235
SAROS
|
$0.252071 | -0.37% | 0.34% | 15.53% |
30j
14.53%
60j
62.11%
90j
115.55%
|
Ouv. $0.252264
Min. $0.250564
Max. $0.256077
|
$9.75M 38.69M SAROS | $293.95M |
|
||
| 236 |
OpenEden Compounding OpenDollar
236
CUSDO
|
$1.0193 | -0.02% | -0.04% | 0.03% |
30j
0.15%
60j
-0.2%
90j
0.9%
|
Ouv. $1.0197
Min. $1.0192
Max. $1.0202
|
$135.67K 133.09K CUSDO | $290.10M |
|
||
| 237 |
Euler Finance
237
EUL
|
$14.76 | 2.04% | 2.6% | 27.71% |
30j
94.26%
60j
64.68%
90j
115.31%
|
Ouv. $14.47
Min. $14.15
Max. $14.75
|
$1.10M 74.35K EUL | $289.99M |
|
||
| 238 |
Safe
238
SAFE
|
$0.477060 | -0.04% | 1.2% | 9.25% |
30j
11.15%
60j
-13.16%
90j
8.82%
|
Ouv. $0.475184
Min. $0.462431
Max. $0.483154
|
$18.29M 38.34M SAFE | $289.59M |
|
||
| 239 |
Safe
239
SAFE
|
$0.475390 | - | - | -16.94% |
30j
8.41%
60j
8.21%
90j
-39.32%
|
Ouv. $2.1572
Min. $2.1572
Max. $2.1572
|
$16.77M - | $288.58M |
|
||
| 240 |
Decred
240
DCR
|
$16.92 | -0.03% | 0.87% | 8.87% |
30j
16.82%
60j
13.59%
90j
36.35%
|
Ouv. $17.13
Min. $16.62
Max. $17.15
|
$2.86M 168.91K DCR | $286.08M |
|
||
| 241 |
Mocaverse
241
MOCA
|
$0.084504 | -0.96% | 13.52% | 21.8% |
30j
11.59%
60j
-18.16%
90j
7.8%
|
Ouv. $0.075746
Min. $0.073327
Max. $0.113597
|
$339.69M 4.02B MOCA | $287.08M |
|
||
| 242 |
Livepeer
242
LPT
|
$6.70 | 0.07% | 4.24% | 8.68% |
30j
-3.03%
60j
9.86%
90j
70.52%
|
Ouv. $6.663
Min. $6.328
Max. $6.715
|
$25.07M 3.74M LPT | $283.66M |
|
||
| 243 |
Peanut the Squirrel
243
PNUT
|
$0.282365 | -0.35% | 4.82% | 24.09% |
30j
27.5%
60j
-28.52%
90j
112.04%
|
Ouv. $0.281498
Min. $0.261868
Max. $0.288508
|
$191.05M 676.60M PNUT | $282.32M |
|
||
| 244 |
cat in a dogs world
244
MEW
|
$0.003172 | -0.64% | 5.73% | 13.33% |
30j
13.31%
60j
-14.7%
90j
32.29%
|
Ouv. $0.00310604
Min. $0.0029864
Max. $0.00320494
|
$54.79M 17.27B MEW | $281.95M |
|
||
| 245 |
pumpBTC (Rehypothecated BTC)
245
PUMPBTC
|
$111,758.58 | - | 0.04% | 9.29% |
30j
11.33%
60j
14.45%
90j
35%
|
Ouv. $107,870.68
Min. $107,870.68
Max. $112,087.80
|
- - | $280.86M |
|
||
| 246 |
Dash
246
DASH
|
$22.75 | 0.59% | 5.6% | 13.05% |
30j
12.77%
60j
-9.47%
90j
10.06%
|
Ouv. $21.92
Min. $21.25
Max. $22.83
|
$32.45M 1.43M DASH | $280.60M |
|
||
| 247 |
Grass
247
GRASS
|
$1.1268 | 0.87% | 3.19% | -0.07% |
30j
-29.73%
60j
-48.78%
90j
-30.09%
|
Ouv. $1.1447
Min. $1.0750
Max. $1.1447
|
$24.94M 22.13M GRASS | $274.84M |
|
||
| 248 |
Zebec Network
248
ZBCN
|
$0.003229 | 1.51% | -1.49% | 33.04% |
30j
-25.95%
60j
119.11%
90j
244.35%
|
Ouv. $0.00337539
Min. $0.00310309
Max. $0.00340058
|
$24.34M 7.54B ZBCN | $273.08M |
|
||
| 249 |
Useless Coin
249
USELESS
|
$0.269924 | -3.63% | 24.92% | -8.8% |
30j
211.59%
60j
211.59%
90j
211.59%
|
Ouv. $0.243264
Min. $0.216072
Max. $0.29422
|
$44.96M 166.56M USELESS | $269.90M |
|
||
| 250 |
WhiteRock
250
WHITE
|
$0.000414 | -0.56% | 8.86% | -5.61% |
30j
-62.89%
60j
-18.58%
90j
-24.73%
|
Ouv. $0.00038137
Min. $0.00038002
Max. $0.00042087
|
$699.44K 1.69B WHITE | $268.87M |
|
32.398 Devises surveillées - Page
5 of 648
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.