Cap Marché $4.10T -0.86%
Volume 24h $490.24B 15.37%
BTC % 57.3% -1.44%
ETH % 10.47% 2.96%
Monnaies 32.484 +12
Échanges 885
Dernière mise à jour 1 minute depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
201 $0.088255 0.1% -4.83% 15.5%
30j 34.14%
60j -6.57%
90j 20.61%
Ouv. $0.09537
Min. $0.086429
Max. $0.09634
$74.20M 840.71M W $412.55M
202 $37.52 -0.03% -1.33% -0.27%
30j 0.37%
60j 9.83%
90j 60.84%
Ouv. $37.89
Min. $37.51
Max. $38.10
$145.49K 3.88K MWC $412.07M
203 $4.23 2.23% -4.44% 39.8%
30j 62.09%
60j 31.2%
90j 89.13%
Ouv. $4.5144
Min. $3.8385
Max. $4.5991
$63.03M 14.90M CVX $416.16M
204 $0.003996 1.23% -2.8% -11.89%
30j 12.83%
60j 11.35%
90j 158.28%
Ouv. $0.00421136
Min. $0.0038817
Max. $0.00426898
$23.81M 5.96B DOG $399.60M
205
ether.fi
ether.fi
205
EBTC
$117,935.67 - -0.99% 0.54%
30j 12.62%
60j 12.59%
90j 38.95%
Ouv. $118,428.85
Min. $117,896.84
Max. $120,054.73
- - $398.72M
206
KAITO
KAITO
206
KAITO
$1.62 0.08% -5.14% 1.61%
30j 12.7%
60j -13.93%
90j 117.21%
Ouv. $1.7485
Min. $1.5953
Max. $1.7730
$66.86M 41.23M KAITO $391.46M
207 $0.042522 -0.45% -0.19% 7.04%
30j 19.68%
60j -1.64%
90j 12.56%
Ouv. $0.042216
Min. $0.042216
Max. $0.045071
$31.14K 732.23K WCHZ $391.49M
208
Gnosis
Gnosis
208
GNO
$146.14 0.99% 2.68% 15.27%
30j 30.83%
60j 9.59%
90j 34.7%
Ouv. $141.89
Min. $140.92
Max. $149.81
$9.42M 64.49K GNO $385.67M
209
LayerZero
LayerZero
209
ZRO
$2.26 0.8% 0.19% 7%
30j 18.27%
60j -16.51%
90j -9.85%
Ouv. $2.2659
Min. $2.2074
Max. $2.4060
$69.96M 31.01M ZRO $379.76M
210
JUST
JUST
210
JST
$0.038248 0.41% 1.36% 5.41%
30j 16.22%
60j 8.26%
90j 24.49%
Ouv. $0.037826
Min. $0.037719
Max. $0.039206
$58.47M 1.53B JST $378.65M
211
SuperFarm
SuperFarm
211
SUPERF
$0.831314 0.24% -4.29% -2.77%
30j 22.92%
60j 94.13%
90j 112.44%
Ouv. $1.3869
Min. $1.3040
Max. $1.3869
$32.49M - $375.50M
212
Turbo
Turbo
212
TURBO
$0.005419 1.38% -4.1% 27.83%
30j 44.56%
60j -4.18%
90j 163.55%
Ouv. $0.00579097
Min. $0.00525803
Max. $0.00588074
$106.20M 19.60B TURBO $373.90M
213
Ronin
Ronin
213
RON
$0.566385 0.54% 0.61% 9.11%
30j 19.15%
60j -19.59%
90j 13.37%
Ouv. $0.561498
Min. $0.556677
Max. $0.591108
$11.24M 19.84M RON $373.38M
214
Axelar
Axelar
214
AXL
$0.371907 0.75% 0.59% 3.66%
30j -4.6%
60j 0.27%
90j 24.36%
Ouv. $0.367562
Min. $0.365793
Max. $0.397402
$21.60M 58.08M AXL $373.01M
215 $0.000067 0.48% 4.27% 6.87%
30j 14.39%
60j 6.71%
90j 10.94%
Ouv. $0.00006373
Min. $0.0000634
Max. $0.00006974
$41.55M 624.31B LUNC $371.07M
216
Sun (New)
Sun (New)
216
SUN
$0.019230 0.66% 1.14% 5.02%
30j 9.6%
60j 1.72%
90j 14.87%
Ouv. $0.019069
Min. $0.018971
Max. $0.019746
$46.41M 2.41B SUN $368.24M
217
Popcat
Popcat
217
POPCAT
$0.375836 1.04% -3.99% 4.89%
30j 23.12%
60j -13.68%
90j 52.82%
Ouv. $0.410363
Min. $0.363022
Max. $0.426429
$103.32M 274.92M POPCAT $368.31M
218
SUN (Old)
SUN (Old)
218
SUN-OLD
$0.019211 -1.54% -66.1% -99.9%
30j -99.83%
60j -99.92%
90j -99.91%
Ouv. $0.08095
Min. $0.026832
Max. $0.093927
$43.23M - $367.87M
219 $28.59 -0.15% -1.35% 13.69%
30j 30.39%
60j 5.71%
90j 18.87%
Ouv. $27.76
Min. $27.76
Max. $30.07
$19.59M 685.04K SAVAX $367.57M
220
Wrapped AVAX
Wrapped AVAX
220
WAVAX
$23.54 0.75% -1.23% 14.01%
30j 29.64%
60j 5.15%
90j 17.78%
Ouv. $22.78
Min. $22.78
Max. $24.71
$203.54M 8.65M WAVAX $365.39M
221
Beam
Beam
221
beam
$0.007370 1.44% -2.62% 8.51%
30j 37.77%
60j -6.65%
90j 18.19%
Ouv. $0.0075874
Min. $0.00720876
Max. $0.00797297
$23.87M 3.24B beam $364.58M
222
WEMIX
WEMIX
222
WEMIX
$0.800283 0.13% 3.85% 72.8%
30j 97.23%
60j 149.18%
90j 13.41%
Ouv. $0.76047
Min. $0.711395
Max. $0.800393
$12.54M 15.67M WEMIX $362.69M
223
Beacon ETH
Beacon ETH
223
BETH
$3,549.66 0.23% 2.18% 20.1%
30j 40.69%
60j 39.91%
90j 119.72%
Ouv. $3,494.57
Min. $3,473.41
Max. $3,642.88
$42.77M 12.05K BETH $358.42M
224 $3,986.04 0.07% 1.79% 17.67%
30j 41.1%
60j 42.86%
90j 121.13%
Ouv. $3,870.99
Min. $3,870.99
Max. $4,135.11
$2.07M 520.00 SFRXETH $354.71M
225
Aethir
Aethir
225
ATH
$0.032082 0.64% -2.27% 9.79%
30j -7.49%
60j -35.45%
90j 15.69%
Ouv. $0.032811
Min. $0.031597
Max. $0.034111
$36.89M 1.15B ATH $341.33M
226 $0.819149 0.69% -0.96% 9.37%
30j 8.32%
60j -1.57%
90j 6.56%
Ouv. $0.828275
Min. $0.807
Max. $0.869226
$15.60M 19.04M TWT $341.30M
227
Amp
Amp
227
AMP
$0.004037 0.31% -0.89% 8.16%
30j 12.66%
60j -12.34%
90j 13.08%
Ouv. $0.00398375
Min. $0.00398352
Max. $0.00423054
$19.79M 4.90B AMP $340.03M
228 $1.3657 -0.08% -0.05% 13.55%
30j 19.72%
60j -11.24%
90j 28.46%
Ouv. $1.3787
Min. $1.3491
Max. $1.4305
$13.50M 9.88M AKT $339.08M
229
Olympus v2
Olympus v2
229
OHM
$21.36 0.57% 1.35% 1.25%
30j 9.37%
60j 8.09%
90j -5.78%
Ouv. $21.23
Min. $21.05
Max. $21.35
$1.12M 52.58K OHM $336.83M
230 $0.003840 7.94% 4.21% 26.89%
30j 40.37%
60j 15.6%
90j 59.16%
Ouv. $0.0037668
Min. $0.00353222
Max. $0.00383977
$113.91M 29.67B MEW $341.31M
231 $116,961.46 - -1.05% -0.33%
30j 13.2%
60j 11.48%
90j 38.65%
Ouv. $118,291.12
Min. $116,961.35
Max. $119,073.94
$11.00 0 RBTC $326.78M
232
Venus USDT
Venus USDT
232
vUSDT
$0.025634 - 0.01% 0.12%
30j 0.32%
60j 0.67%
90j 1.01%
Ouv. $0.025627
Min. $0.025624
Max. $0.025637
- - $323.75M
233 $3.64 2.55% 12.34% 65.89%
30j 52.5%
60j -8.07%
90j 100.32%
Ouv. $3.4115
Min. $3.1947
Max. $3.7268
$53.69M 14.73M FRAX $322.54M
234
Saros
Saros
234
SAROS
$0.272499 -0.13% 4.4% 11.03%
30j 31.15%
60j 79.54%
90j 117.14%
Ouv. $0.263718
Min. $0.254233
Max. $0.277996
$19.65M 72.11M SAROS $317.78M
235
UPCX
UPCX
235
UPC
$3.41 0.06% -4.04% -3.99%
30j -10.59%
60j -14.52%
90j -10.28%
Ouv. $3.5454
Min. $3.3523
Max. $3.5500
$1.36M 399.18K UPC $314.43M
236 $0.9999 - - -
30j -
60j -0.01%
90j -
Ouv. $1.0000
Min. $0.9998
Max. $1.0003
$10.28M 10.28M USDG $308.55M
237
Livepeer
Livepeer
237
LPT
$7.24 0.11% 0.53% 10.27%
30j 14.42%
60j 36.24%
90j 80.22%
Ouv. $7.174
Min. $7.106
Max. $7.667
$62.01M 8.56M LPT $307.95M
238
FTX Token
FTX Token
238
FTT
$0.917549 0.42% 2.91% 4.71%
30j 7.95%
60j -26.25%
90j 13.88%
Ouv. $0.89252
Min. $0.889287
Max. $0.946706
$22.71M 24.75M FTT $301.78M
239
Safe
Safe
239
SAFE
$0.490301 - - -16.94%
30j 8.41%
60j 8.21%
90j -39.32%
Ouv. $2.1572
Min. $2.1572
Max. $2.1572
$14.38M - $297.63M
240
Frax
Frax
240
FRAX
$0.9999 - 0.02% 0.05%
30j 0.06%
60j 0.01%
90j 0.01%
Ouv. $0.9997
Min. $0.9995
Max. $1.0000
$8.83M 8.83M FRAX $299.61M
241
Safe
Safe
241
SAFE
$0.492007 -0.46% 0.75% 8.07%
30j 16.7%
60j -0.01%
90j 16.96%
Ouv. $0.491001
Min. $0.484089
Max. $0.512371
$17.36M 35.28M SAFE $298.66M
242
Dash
Dash
242
DASH
$23.69 0.53% 4.24% 9.16%
30j 18.88%
60j 1.02%
90j 12.13%
Ouv. $22.82
Min. $22.63
Max. $24.77
$47.50M 2.00M DASH $292.33M
243 $1.0198 0.02% - -0.04%
30j 0.27%
60j -0.29%
90j 0.92%
Ouv. $1.0199
Min. $1.0195
Max. $1.0204
$7.81M 7.66M CUSDO $290.00M
244
Useless Coin
Useless Coin
244
USELESS
$0.288472 1.56% -4.67% 14.64%
30j 201.77%
60j 233%
90j 233%
Ouv. $0.317643
Min. $0.272221
Max. $0.33275
$55.86M 193.63M USELESS $288.45M
245
Golem
Golem
245
GLM
$0.286193 1.15% 0.87% 14.58%
30j 27.13%
60j 7.33%
90j 6.25%
Ouv. $0.279536
Min. $0.275094
Max. $0.32217
$49.06M 171.44M GLM $286.19M
246
Keeta
Keeta
246
KTA
$0.703375 1.22% -2.84% -18.94%
30j -6.85%
60j -14.67%
90j 410.18%
Ouv. $0.718653
Min. $0.694832
Max. $0.792943
$14.93M 21.22M KTA $284.86M
247
Decred
Decred
247
DCR
$16.76 0.86% 1.96% 1.33%
30j 15.5%
60j 13.03%
90j 36.84%
Ouv. $16.47
Min. $16.34
Max. $17.09
$3.47M 207.19K DCR $283.50M
248 $0.003189 -0.24% 9.36% -9.33%
30j -24.98%
60j 61.48%
90j 218.16%
Ouv. $0.00297885
Min. $0.00285592
Max. $0.00342415
$32.81M 10.29B ZBCN $283.50M
249 $0.280211 1.32% -3.37% 4.1%
30j 23.86%
60j -16.59%
90j 108.05%
Ouv. $0.293666
Min. $0.270266
Max. $0.309748
$331.34M 1.18B PNUT $280.17M
250
Mocaverse
Mocaverse
250
MOCA
$0.081588 -0.04% -2.17% 10.14%
30j 10.73%
60j -10.77%
90j 4.34%
Ouv. $0.082992
Min. $0.080515
Max. $0.085501
$28.21M 345.75M MOCA $277.17M
32.484 Devises surveillées - Page 5 of 650

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.