Cap Marché $3.95T
1.33%
Volume 24h $223.96B
-45%
BTC % 59.95%
-0.31%
ETH % 9.16%
0.1%
Monnaies
32.398
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
EOS
201
EOS
|
$0.550015 | 1.2% | 4.79% | 0.7% |
30j
0.13%
60j
-32.66%
90j
-11.14%
|
Ouv. $0.538512
Min. $0.5215
Max. $0.550014
|
$1.34M 2.43M EOS | $392.04M |
|
||
| 202 |
KAITO
202
KAITO
|
$1.58 | -0.37% | 3.48% | 2.81% |
30j
12.11%
60j
-13.4%
90j
108.8%
|
Ouv. $1.5505
Min. $1.5069
Max. $1.5917
|
$35.74M 22.64M KAITO | $381.06M |
|
||
| 203 |
ether fi
203
EETH
|
$2,981.87 | - | 1.58% | 16.55% |
30j
17.22%
60j
13.89%
90j
78.06%
|
Ouv. $2,974.14
Min. $2,926.11
Max. $2,981.86
|
- - | $380.80M |
|
||
| 204 |
Wormhole
204
W
|
$0.081093 | -1.54% | 10.38% | 21.29% |
30j
21.1%
60j
-24.96%
90j
10.86%
|
Ouv. $0.075926
Min. $0.072453
Max. $0.083935
|
$95.24M 1.17B W | $378.48M |
|
||
| 205 |
Wrapped Chiliz
205
WCHZ
|
$0.041026 | 0.73% | 4.32% | 15.19% |
30j
14.14%
60j
-14.42%
90j
6.81%
|
Ouv. $0.040597
Min. $0.038867
Max. $0.041026
|
$12.98K 316.30K WCHZ | $377.72M |
|
||
| 206 |
Popcat
206
POPCAT
|
$0.374372 | -0.75% | 4.89% | 21.97% |
30j
19.42%
60j
-29.52%
90j
36.84%
|
Ouv. $0.36236
Min. $0.351269
Max. $0.377288
|
$61.95M 165.49M POPCAT | $366.87M |
|
||
| 207 |
JUST
207
JST
|
$0.036767 | -0.02% | 1.4% | 5.96% |
30j
13.16%
60j
-1.52%
90j
18.49%
|
Ouv. $0.036853
Min. $0.035992
Max. $0.036853
|
$31.71M 862.59M JST | $363.99M |
|
||
| 208 |
Axelar
208
AXL
|
$0.366503 | 1.05% | 6.25% | 15.23% |
30j
-12.31%
60j
-9.86%
90j
18.19%
|
Ouv. $0.351631
Min. $0.341481
Max. $0.366502
|
$10.80M 29.48M AXL | $366.55M |
|
||
| 209 |
Sun (New)
209
SUN
|
$0.018775 | -0.27% | 1.26% | 9.2% |
30j
3.55%
60j
-5.49%
90j
10.31%
|
Ouv. $0.018552
Min. $0.018419
Max. $0.018851
|
$35.96M 1.92B SUN | $359.49M |
|
||
| 210 |
SUN (Old)
210
SUN-OLD
|
$0.018753 | -1.54% | -66.1% | -99.9% |
30j
-99.83%
60j
-99.92%
90j
-99.91%
|
Ouv. $0.08095
Min. $0.026832
Max. $0.093927
|
$35.30M - | $359.07M |
|
||
| 211 |
LayerZero
211
ZRO
|
$2.22 | 0.57% | 10.31% | 21.37% |
30j
13.06%
60j
-29.17%
90j
-12.92%
|
Ouv. $2.0870
Min. $1.9899
Max. $2.2259
|
$43.74M 19.73M ZRO | $357.32M |
|
||
| 212 |
SuperFarm
212
SUPERF
|
$0.788469 | 0.24% | -4.29% | -2.77% |
30j
22.92%
60j
94.13%
90j
112.44%
|
Ouv. $1.3869
Min. $1.3040
Max. $1.3869
|
$18.77M - | $356.15M |
|
||
| 213 |
Keeta
213
KTA
|
$0.888247 | 1.37% | 10.86% | 40.66% |
30j
-11.47%
60j
132.66%
90j
504.22%
|
Ouv. $0.832609
Min. $0.792761
Max. $0.888246
|
$10.74M 12.09M KTA | $358.71M |
|
||
| 214 |
Global Dollar
214
USDG
|
$1.0004 | 0.02% | 0.06% | 0.08% |
30j
0.04%
60j
0.04%
90j
0.07%
|
Ouv. $1.0001
Min. $0.9994
Max. $1.0004
|
$3.89M 3.89M USDG | $352.11M |
|
||
| 215 |
Terra Classic
215
LUNC
|
$0.000064 | 0.74% | 3.77% | 13.62% |
30j
13.34%
60j
-6.49%
90j
8.3%
|
Ouv. $0.00006265
Min. $0.00006087
Max. $0.00006412
|
$9.94M 155.13B LUNC | $350.97M |
|
||
| 216 |
Ronin
216
RON
|
$0.527400 | -0.46% | 3.11% | 9.24% |
30j
3.86%
60j
-26.05%
90j
5.17%
|
Ouv. $0.520433
Min. $0.507454
Max. $0.530912
|
$6.67M 12.64M RON | $347.68M |
|
||
| 217 |
Beam
217
beam
|
$0.007036 | 0.66% | 7.03% | 18.45% |
30j
21.1%
60j
-22.39%
90j
16.56%
|
Ouv. $0.00672375
Min. $0.00650583
Max. $0.00704409
|
$13.54M 1.92B beam | $348.04M |
|
||
| 218 |
Gnosis
218
GNO
|
$128.83 | -0.1% | 2.16% | 15.88% |
30j
13.85%
60j
-7.22%
90j
14.92%
|
Ouv. $127.70
Min. $125.23
Max. $129.10
|
$2.36M 18.35K GNO | $339.99M |
|
||
| 219 |
BENQI Liquid Staked AVAX
219
SAVAX
|
$26.06 | 0.06% | 4.65% | 18.82% |
30j
11.82%
60j
-14.82%
90j
7.72%
|
Ouv. $25.41
Min. $24.90
Max. $26.06
|
$213.17K 8.18K SAVAX | $335.92M |
|
||
| 220 |
Akash Network
220
AKT
|
$1.3566 | 0.43% | 6.58% | 26.62% |
30j
10.38%
60j
-20.27%
90j
18.99%
|
Ouv. $1.2873
Min. $1.2604
Max. $1.4635
|
$71.15M 52.45M AKT | $336.83M |
|
||
| 221 |
Convex Finance
221
CVX
|
$3.43 | -0.29% | 10.42% | 52.04% |
30j
30.9%
60j
5.7%
90j
59.21%
|
Ouv. $3.1830
Min. $3.0755
Max. $3.4515
|
$15.75M 4.59M CVX | $337.55M |
|
||
| 222 |
Olympus v2
222
OHM
|
$21.15 | 0.01% | 1.4% | 3.2% |
30j
9.56%
60j
0.85%
90j
-7.07%
|
Ouv. $20.99
Min. $20.78
Max. $21.17
|
$151.24K 7.15K OHM | $333.90M |
|
||
| 223 |
Venus USDT
223
vUSDT
|
$0.025613 | 0.01% | 0.02% | 0.07% |
30j
0.27%
60j
0.62%
90j
0.98%
|
Ouv. $0.02561
Min. $0.025597
Max. $0.025612
|
- - | $325.04M |
|
||
| 224 |
Smart Bitcoin
224
RBTC
|
$118,533.83 | 0.8% | 1.08% | 8.95% |
30j
14.07%
60j
15.38%
90j
41.24%
|
Ouv. $117,259.05
Min. $117,217.58
Max. $118,533.83
|
$55.62K 0 RBTC | $331.18M |
|
||
| 225 |
UPCX
225
UPC
|
$3.55 | -0.04% | -0.09% | 0.4% |
30j
-8.33%
60j
-10.04%
90j
-8.12%
|
Ouv. $3.5337
Min. $3.5333
Max. $3.5543
|
$1.45M 409.10K UPC | $326.67M |
|
||
| 226 |
Amp
226
AMP
|
$0.003817 | 0.46% | 3.56% | 11.47% |
30j
5.56%
60j
-26.58%
90j
4.84%
|
Ouv. $0.00377403
Min. $0.00363216
Max. $0.00381733
|
$10.52M 2.76B AMP | $321.54M |
|
||
| 227 |
Trust Wallet Token
227
TWT
|
$0.764460 | 0.24% | 3.76% | 7.97% |
30j
-2.03%
60j
-12.75%
90j
-1.49%
|
Ouv. $0.75115
Min. $0.729069
Max. $0.765428
|
$8.20M 10.73M TWT | $318.51M |
|
||
| 228 |
Wrapped AVAX
228
WAVAX
|
$21.47 | 0.15% | 4.64% | 18.33% |
30j
11.5%
60j
-15.12%
90j
6.64%
|
Ouv. $20.88
Min. $20.50
Max. $21.47
|
$102.60M 4.78M WAVAX | $314.54M |
|
||
| 229 |
Frax
229
FRAX
|
$0.9992 | - | - | 0.01% |
30j
0.01%
60j
-0.06%
90j
-0.03%
|
Ouv. $0.9993
Min. $0.9989
Max. $0.9995
|
$1.08M 1.08M FRAX | $314.14M |
|
||
| 230 |
Aethir
230
ATH
|
$0.029674 | 0.31% | 7.34% | 11.13% |
30j
-28.81%
60j
-36.98%
90j
4.78%
|
Ouv. $0.028866
Min. $0.027458
Max. $0.029673
|
$22.00M 741.24M ATH | $315.70M |
|
||
| 231 |
Turbo
231
TURBO
|
$0.004441 | -0.57% | 9.4% | 16.73% |
30j
20.5%
60j
-20.09%
90j
117.28%
|
Ouv. $0.0041324
Min. $0.00400125
Max. $0.00446669
|
$42.95M 9.67B TURBO | $306.43M |
|
||
| 232 |
Beacon ETH
232
BETH
|
$2,994.80 | -0.14% | 2.3% | 16.93% |
30j
17.48%
60j
16.28%
90j
80.44%
|
Ouv. $2,945.39
Min. $2,926.27
Max. $2,999.06
|
$7.30M 2.44K BETH | $302.39M |
|
||
| 233 |
Frax Staked Ether
233
SFRXETH
|
$3,327.15 | - | -0.42% | 15.24% |
30j
16.88%
60j
11.11%
90j
79.05%
|
Ouv. $3,341.16
Min. $3,315.59
Max. $3,341.16
|
- - | $301.30M |
|
||
| 234 |
Euler Finance
234
EUL
|
$14.95 | -0.4% | 4.8% | 25.86% |
30j
95.66%
60j
70.13%
90j
119.21%
|
Ouv. $14.63
Min. $14.15
Max. $15.01
|
$1.12M 75.17K EUL | $293.82M |
|
||
| 235 |
Saros
235
SAROS
|
$0.255997 | 1.36% | 2.16% | 17.35% |
30j
15.24%
60j
65.18%
90j
119.1%
|
Ouv. $0.253007
Min. $0.250564
Max. $0.256077
|
$10.25M 40.05M SAROS | $298.53M |
|
||
| 236 |
FTX Token
236
FTT
|
$0.896395 | -0.37% | 2.18% | 11.04% |
30j
-0.67%
60j
-20.67%
90j
5.02%
|
Ouv. $0.89071
Min. $0.867343
Max. $0.900091
|
$8.83M 9.85M FTT | $294.82M |
|
||
| 237 |
Safe
237
SAFE
|
$0.484490 | 0.45% | 1.51% | 11.08% |
30j
11.73%
60j
-11.96%
90j
10.64%
|
Ouv. $0.465402
Min. $0.462431
Max. $0.484922
|
$16.68M 34.44M SAFE | $294.10M |
|
||
| 238 |
Mocaverse
238
MOCA
|
$0.085727 | 1.07% | 15.9% | 23.62% |
30j
12.85%
60j
-19.09%
90j
8.07%
|
Ouv. $0.074552
Min. $0.073327
Max. $0.113597
|
$343.98M 4.01B MOCA | $291.23M |
|
||
| 239 |
Safe
239
SAFE
|
$0.482065 | - | - | -16.94% |
30j
8.41%
60j
8.21%
90j
-39.32%
|
Ouv. $2.1572
Min. $2.1572
Max. $2.1572
|
$14.92M - | $292.63M |
|
||
| 240 |
OpenEden Compounding OpenDollar
240
CUSDO
|
$1.0201 | 0.04% | 0.01% | 0.07% |
30j
0.21%
60j
-0.21%
90j
0.97%
|
Ouv. $1.0197
Min. $1.0192
Max. $1.0202
|
$579.62K 568.17K CUSDO | $290.33M |
|
||
| 241 |
Decred
241
DCR
|
$17.07 | 0.17% | 1.38% | 10.31% |
30j
16.79%
60j
15.16%
90j
37.98%
|
Ouv. $16.99
Min. $16.62
Max. $17.13
|
$3.07M 179.90K DCR | $288.59M |
|
||
| 242 |
cat in a dogs world
242
MEW
|
$0.003197 | 0.2% | 5.65% | 14.86% |
30j
12.76%
60j
-13.46%
90j
34.08%
|
Ouv. $0.00306196
Min. $0.0029864
Max. $0.00320494
|
$51.91M 16.24B MEW | $284.17M |
|
||
| 243 |
Livepeer
243
LPT
|
$6.70 | -0.4% | 4.52% | 8.1% |
30j
-4.62%
60j
11.55%
90j
68.52%
|
Ouv. $6.558
Min. $6.328
Max. $6.742
|
$26.90M 4.02M LPT | $283.49M |
|
||
| 244 |
pumpBTC (Rehypothecated BTC)
244
PUMPBTC
|
$111,823.99 | - | 3.41% | 10.19% |
30j
11.4%
60j
14.52%
90j
33.45%
|
Ouv. $111,712.99
Min. $108,131.67
Max. $112,087.80
|
- - | $281.02M |
|
||
| 245 |
Dash
245
DASH
|
$22.81 | -0.21% | 6.32% | 13.41% |
30j
12.46%
60j
-8.37%
90j
9.84%
|
Ouv. $21.71
Min. $21.25
Max. $22.87
|
$37.94M 1.66M DASH | $281.27M |
|
||
| 246 |
Peanut the Squirrel
246
PNUT
|
$0.279455 | -1.57% | 4.6% | 24.08% |
30j
22.74%
60j
-27.33%
90j
109.96%
|
Ouv. $0.274199
Min. $0.261868
Max. $0.288508
|
$198.68M 710.97M PNUT | $279.41M |
|
||
| 247 |
Grass
247
GRASS
|
$1.1443 | 0.03% | 4.34% | 3.12% |
30j
-29.85%
60j
-47.24%
90j
-28.2%
|
Ouv. $1.0975
Min. $1.0750
Max. $1.1488
|
$24.71M 21.59M GRASS | $279.11M |
|
||
| 248 |
Useless Coin
248
USELESS
|
$0.263932 | -1.95% | 0.59% | -6.57% |
30j
204.67%
60j
204.67%
90j
204.67%
|
Ouv. $0.227957
Min. $0.216072
Max. $0.29422
|
$33.67M 127.59M USELESS | $263.91M |
|
||
| 249 |
WEMIX
249
WEMIX
|
$0.592180 | -0.33% | 17.13% | 40.47% |
30j
45.62%
60j
66.49%
90j
-20.93%
|
Ouv. $0.515825
Min. $0.479226
Max. $0.601096
|
$13.53M 22.85M WEMIX | $268.24M |
|
||
| 250 |
WhiteRock
250
WHITE
|
$0.000422 | 2.32% | 7.65% | -5.78% |
30j
-62.75%
60j
-17.81%
90j
-21.04%
|
Ouv. $0.00038017
Min. $0.00038002
Max. $0.00042217
|
$702.46K 1.66B WHITE | $274.41M |
|
32.398 Devises surveillées - Page
5 of 648
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.