Cap Marché $934.74B
-0.18%
Volume 24h $115.12B
21.21%
BTC % 40.06%
0.32%
ETH % 14.27%
0.28%
Monnaies
17.982
+10
Échanges
784
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
VVS Finance
201
VVS
|
$0.00000600 | 0.4% | -1.25% | -6.28% |
30j -25.11%
60j -60.36%
90j -74.6%
|
Ouv. $0.00000605
Min. $0.00000595
Max. $0.00000626
|
$1.22M 202.88B VVS | $117.06M |
|
|
| 202 |
Nervos Network
202
CKB
|
$0.003500 | 0.26% | -0.44% | -6.33% |
30j -21.45%
60j -61.77%
90j -70.85%
|
Ouv. $0.003519
Min. $0.003464
Max. $0.003604
|
$1.15M 329.62M CKB | $116.69M |
|
|
| 203 |
Request Network
203
REQ
|
$0.116255 | 0.91% | -9% | 31.32% |
30j -4.48%
60j -34.1%
90j -55.06%
|
Ouv. $0.124968
Min. $0.115091
Max. $0.132269
|
$14.47M 124.46M REQ | $116.24M |
|
|
| 204 |
Ontology Gas
204
ONGAS
|
$0.362438 | 0.49% | -2.11% | -8.09% |
30j -19.21%
60j -37.47%
90j -52.87%
|
Ouv. $0.369646
Min. $0.358528
Max. $0.378786
|
$8.30M 22.90M ONGAS | $113.32M |
|
|
| 205 |
Origin Protocol
205
OGN
|
$0.290236 | 0.65% | -14.05% | 6.78% |
30j 5.67%
60j -29.61%
90j -41.07%
|
Ouv. $0.356947
Min. $0.287038
Max. $0.356947
|
$130.60M 449.98M OGN | $112.78M |
|
|
| 206 |
Acala Token
206
ACA
|
$0.236963 | 1.38% | -2.6% | -2.28% |
30j -36.19%
60j -74.49%
90j -84.6%
|
Ouv. $0.245081
Min. $0.232516
Max. $0.262203
|
$13.24M 55.86M ACA | $110.53M |
|
|
| 207 |
MediBloc
207
MEDIB
|
$0.020450 | 2.43% | -1.65% | -6.57% |
30j -27.83%
60j -44.61%
90j -55.34%
|
Ouv. $0.020749
Min. $0.019698
Max. $0.021276
|
$65.63K 3.21M MEDIB | $110.07M |
|
|
| 208 |
Bancor
208
BNT
|
$0.479038 | 0.86% | -3.98% | -7.42% |
30j -61.69%
60j -74.95%
90j -81.38%
|
Ouv. $0.493892
Min. $0.473805
Max. $0.512888
|
$25.49M 53.21M BNT | $109.96M |
|
|
| 209 |
NANO
209
NANO
|
$0.821800 | -0.27% | -0.76% | -1.71% |
30j -29.26%
60j -49.78%
90j -67.66%
|
Ouv. $0.83440
Min. $0.81620
Max. $0.850289
|
$1.74M 2.12M NANO | $109.50M |
|
|
| 210 |
Rocket Pool
210
RPL
|
$10.58 | -0.74% | -3.04% | -2.75% |
30j -35.01%
60j -64.88%
90j -70.1%
|
Ouv. $11.12
Min. $10.58
Max. $11.58
|
$4.82M 455.38K RPL | $108.72M |
|
|
| 211 |
Power Ledger
211
POWR
|
$0.223463 | 1.15% | -0.77% | -4.03% |
30j -24.4%
60j -43.47%
90j -58.45%
|
Ouv. $0.226254
Min. $0.220010
Max. $0.234636
|
$16.16M 72.34M POWR | $108.46M |
|
|
| 212 |
Wink
212
WINK
|
$0.000112 | 0.22% | -1.98% | -4.17% |
30j -26.57%
60j -53.93%
90j -64.72%
|
Ouv. $0.000115
Min. $0.000112
Max. $0.000117
|
$68.56M 610.55B WINK | $108.00M |
|
|
| 213 |
WINk / WINkLink
213
WIN
|
$0.000112 | -1.84% | -3.96% | 4.25% |
30j -
60j -
90j -
|
Ouv. $0.000098
Min. $0.000092
Max. $0.000101
|
$9.29M - | $107.63M |
|
|
| 214 |
1eco
214
1ECO
|
$4.07 | -0.08% | 0.01% | -0.09% |
30j -0.44%
60j -29%
90j -56.35%
|
Ouv. $4.0706
Min. $4.0656
Max. $4.0739
|
$52.49K 12.90K 1ECO | $107.56M |
|
|
| 215 |
Everscale
215
EVER
|
$0.086089 | -0.37% | 2.56% | -15.08% |
30j -60.65%
60j -72.42%
90j -59.74%
|
Ouv. $0.083307
Min. $0.083220
Max. $0.087279
|
$6.25M 72.64M EVER | $106.28M |
|
|
| 216 |
Wrapped Everscale
216
WEVER
|
$0.085392 | -0.61% | 2.95% | -15.11% |
30j -21.93%
60j -21.93%
90j -21.93%
|
Ouv. $0.082769
Min. $0.082769
Max. $0.087249
|
$1.49M 17.50M WEVER | $105.42M |
|
|
| 217 |
Celer Network
217
CELR
|
$0.014960 | 1.95% | -0.16% | -9.49% |
30j -17.13%
60j -55.11%
90j -74.01%
|
Ouv. $0.014814
Min. $0.014646
Max. $0.016474
|
$20.90M 1.40B CELR | $105.75M |
|
|
| 218 |
Numeraire
218
NMR
|
$17.93 | 0.71% | -6.88% | 100.81% |
30j 50.83%
60j -18.67%
90j -38.44%
|
Ouv. $19.64
Min. $17.62
Max. $20.55
|
$36.59M 2.04M NMR | $105.56M |
|
|
| 219 |
Revain
219
REV
|
$0.001241 | 0.44% | -5.75% | 1.92% |
30j 21.17%
60j -50.91%
90j -75.37%
|
Ouv. $0.001261
Min. $0.001222
Max. $0.001386
|
$1.22M 980.58M REV | $105.59M |
|
|
| 220 |
Status
220
SNT
|
$0.030044 | 0.92% | -6.08% | -0.98% |
30j -29.81%
60j -41.15%
90j -54.15%
|
Ouv. $0.032562
Min. $0.029481
Max. $0.034515
|
$40.55M 1.35B SNT | $104.27M |
|
|
| 221 |
AVINOC
221
AVINOC
|
$0.266555 | 2.09% | 0.38% | 0.15% |
30j -13.37%
60j -17.51%
90j -29.19%
|
Ouv. $0.265021
Min. $0.261093
Max. $0.267210
|
$2.82M 10.60M AVINOC | $103.76M |
|
|
| 222 |
Rally
222
RALLY
|
$0.036123 | -0.27% | -3.91% | -12.93% |
30j -39.22%
60j -71.42%
90j -81.63%
|
Ouv. $0.037081
Min. $0.035927
Max. $0.038441
|
$1.29M 35.60M RALLY | $103.32M |
|
|
| 223 |
Venus USDC
223
vUSDC
|
$0.021560 | - | - | -0.02% |
30j 0.04%
60j 0.29%
90j 0.63%
|
Ouv. $0.021560
Min. $0.021555
Max. $0.021569
|
- - | $102.86M |
|
|
| 224 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
224
USDXK
|
$0.956407 | -0.75% | 0.54% | 0.42% |
30j 1.32%
60j -1.86%
90j -1.53%
|
Ouv. $0.949908
Min. $0.944768
Max. $0.964015
|
$435.28K 455.12K USDXK | $102.52M |
|
|
| 225 |
Ocean Protocol
225
OCEAN
|
$0.166575 | 1.19% | -1.12% | -14.47% |
30j -29.04%
60j -57.62%
90j -69.15%
|
Ouv. $0.169854
Min. $0.163722
Max. $0.177705
|
$13.76M 82.63M OCEAN | $102.13M |
|
|
| 226 |
aelf
226
ELF
|
$0.186893 | 0.58% | -4.22% | 26.79% |
30j 3.8%
60j -21.72%
90j -47.16%
|
Ouv. $0.192831
Min. $0.185615
Max. $0.203577
|
$52.69M 281.94M ELF | $101.76M |
|
|
| 227 |
Ardor
227
ARDR
|
$0.101852 | 0.87% | -1.58% | -4.5% |
30j -23.82%
60j -39.17%
90j -53.68%
|
Ouv. $0.103624
Min. $0.100344
Max. $0.105815
|
$3.32M 32.57M ARDR | $101.75M |
|
|
| 228 |
Wirex Token
228
WXT
|
$0.010141 | 0.16% | -1.13% | -6.58% |
30j -14.08%
60j -14.83%
90j 73.65%
|
Ouv. $0.010211
Min. $0.010092
Max. $0.010309
|
$194.07K 19.14M WXT | $101.41M |
|
|
| 229 |
Chromia
229
CHR
|
$0.177651 | 0.92% | -3.26% | -12.91% |
30j -23.61%
60j -46.95%
90j -65.93%
|
Ouv. $0.183918
Min. $0.174929
Max. $0.189118
|
$21.88M 123.14M CHR | $100.79M |
|
|
| 230 |
Flux - Zelcash
230
ZEL
|
$0.423308 | 0.83% | -0.8% | -6.87% |
30j -36.19%
60j -68.45%
90j -74.68%
|
Ouv. $0.425892
Min. $0.417965
Max. $0.437110
|
$4.54M 10.74M ZEL | $100.70M |
|
|
| 231 |
Velas
231
VELAS
|
$0.042815 | -0.23% | -1.83% | -6.59% |
30j -32.24%
60j -73.69%
90j -82.97%
|
Ouv. $0.042731
Min. $0.042575
Max. $0.044558
|
$2.49M 58.09M VELAS | $99.39M |
|
|
| 232 |
Pundi X
232
PUNDIX
|
$0.386652 | 0.21% | -2.47% | -11.68% |
30j -26.82%
60j -46.78%
90j -57.14%
|
Ouv. $0.396790
Min. $0.384892
Max. $0.403437
|
$23.73M 61.36M PUNDIX | $99.95M |
|
|
| 233 |
Wrapped Velas
233
WVLX
|
$0.043768 | 0.88% | -1.45% | -4.84% |
30j -30.78%
60j -72.45%
90j -82%
|
Ouv. $0.043194
Min. $0.043194
Max. $0.045031
|
- - | $99.75M |
|
|
| 234 |
Conflux Network
234
CFX
|
$0.047577 | - | -2.58% | -10.78% |
30j -40.92%
60j -62%
90j -71.41%
|
Ouv. $0.049074
Min. $0.047431
Max. $0.049738
|
$3.04M 63.87M CFX | $99.31M |
|
|
| 235 |
Persistence
235
XPRT
|
$0.888599 | 1.49% | 1.11% | -2.58% |
30j -35.58%
60j -59.53%
90j -75.03%
|
Ouv. $0.872947
Min. $0.870075
Max. $0.910355
|
$435.03K 489.57K XPRT | $99.00M |
|
|
| 236 |
Hxro
236
HXRO
|
$0.232981 | 0.11% | -1.99% | 12.4% |
30j 0.21%
60j -24.53%
90j -32.64%
|
Ouv. $0.237271
Min. $0.232706
Max. $0.240454
|
$76.03K 326.34K HXRO | $98.37M |
|
|
| 237 |
NEST Protocol
237
NEST
|
$0.033677 | 2.45% | 0.42% | 11.19% |
30j 14.08%
60j 12.72%
90j 67.08%
|
Ouv. $0.032805
Min. $0.032805
Max. $0.034339
|
$2.37M 70.25M NEST | $98.06M |
|
|
| 238 |
Project Galaxy
238
GAL
|
$2.77 | 1.43% | -2.92% | -11.2% |
30j -36.92%
60j -81.53%
90j -81.28%
|
Ouv. $2.8238
Min. $2.7307
Max. $2.9523
|
$63.00M 22.74M GAL | $97.39M |
|
|
| 239 |
COTI
239
COTI
|
$0.092545 | 1.11% | 0.19% | -8.31% |
30j -23.74%
60j -51.59%
90j -66.75%
|
Ouv. $0.092470
Min. $0.090776
Max. $0.097048
|
$14.24M 153.88M COTI | $97.00M |
|
|
| 240 |
Mass Vehicle Ledger
240
MVL
|
$0.004504 | 0.16% | -2.88% | -6.64% |
30j -31.73%
60j -45.51%
90j -58.75%
|
Ouv. $0.004604
Min. $0.004452
Max. $0.004654
|
$803.57K 178.39M MVL | $96.18M |
|
|
| 241 |
Stratis
241
STRAX
|
$0.690175 | 1.18% | -3.49% | -23.48% |
30j 5.62%
60j -20%
90j -38.48%
|
Ouv. $0.705176
Min. $0.679003
Max. $0.774634
|
$63.13M 91.46M STRAX | $95.66M |
|
|
| 242 |
renBTC
242
RENBTC
|
$19,688.59 | 0.61% | -0.33% | -5.35% |
30j -34.1%
60j -45.33%
90j -55.12%
|
Ouv. $19,698.60
Min. $19,560.09
Max. $20,347.77
|
$15.55M 789.00 RENBTC | $94.97M |
|
|
| 243 |
sUSD
243
SUSD
|
$1.0006 | 0.23% | -0.38% | 0.28% |
30j -0.05%
60j 0.68%
90j 0.2%
|
Ouv. $1.0009
Min. $0.9934
Max. $1.0093
|
$43.88M 43.85M SUSD | $94.63M |
|
|
| 244 |
Bridge Oracle
244
BRG
|
$0.011725 | -4.07% | -5.92% | 62.99% |
30j 29.48%
60j -30.13%
90j -84.73%
|
Ouv. $0.012226
Min. $0.011580
Max. $0.013293
|
$308.20K 26.29M BRG | $93.82M |
|
|
| 245 |
Function X
245
FUNX
|
$0.224230 | -0.11% | 4.85% | 4.37% |
30j -12.33%
60j -46.28%
90j -59.76%
|
Ouv. $0.215266
Min. $0.208538
Max. $0.259153
|
$10.79M 48.12M FUNX | $91.60M |
|
|
| 246 |
Spell Token
246
SPELL
|
$0.000959 | 1.04% | -0.9% | 3.29% |
30j -23.24%
60j -68.9%
90j -80.27%
|
Ouv. $0.000967
Min. $0.000941
Max. $0.000996
|
$22.58M 23.55B SPELL | $90.60M |
|
|
| 247 |
Syscoin
247
SYS
|
$0.138529 | 1.32% | -2.59% | -8.73% |
30j -36.54%
60j -62.39%
90j -76.98%
|
Ouv. $0.142431
Min. $0.136219
Max. $0.145395
|
$3.62M 26.13M SYS | $90.10M |
|
|
| 248 |
XSGD
248
XSGD
|
$0.719339 | 1.63% | 0.61% | 0.82% |
30j -1.09%
60j 0.55%
90j 0.51%
|
Ouv. $0.708251
Min. $0.703246
Max. $0.722354
|
$131.65K 183.02K XSGD | $89.75M |
|
|
| 249 |
Prometeus
249
PROM
|
$5.39 | 1.48% | -4.11% | 48.15% |
30j 23.1%
60j -27.28%
90j -44.11%
|
Ouv. $5.865
Min. $5.288
Max. $5.916
|
$10.17M 1.88M PROM | $88.72M |
|
|
| 250 |
Telcoin
250
TEL
|
$0.001441 | 0.21% | -1.68% | -12.84% |
30j -25.08%
60j -63.59%
90j -81.7%
|
Ouv. $0.001476
Min. $0.001432
Max. $0.001517
|
$1.74M 1.21B TEL | $88.79M |
|
17.982 Devises surveillées - Page 5 of 360
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.