Cap Marché $2.29T 3.15%
Volume 24h $192.63B 19.91%
BTC % 53.71% -0.2%
ETH % 12.77% 1.09%
Monnaies 28.797 +15
Échanges 885
Dernière mise à jour 1 minute depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
201
Wootrade
Wootrade
201
WOO
$0.175672 0.52% 10.58% 5.7%
30j 12.73%
60j -18.18%
90j -19.68%
Ouv. $0.163
Min. $0.158139
Max. $0.177678
$14.32M 81.52M WOO $320.34M
202 $0.129840 -0.43% 6.79% -9.4%
30j 15.62%
60j -18.3%
90j -23.1%
Ouv. $0.123937
Min. $0.119385
Max. $0.131038
$26.05M 200.65M GMT $319.38M
203
Safe
Safe
203
SAFE
$0.737778 - - -16.94%
30j 8.41%
60j 8.21%
90j -39.32%
Ouv. $2.1572
Min. $2.1572
Max. $2.1572
$6.52M - $315.03M
204
ChatCoin
ChatCoin
204
CHAT
$0.000122 -0.13% 5.06% 3.27%
30j -8.5%
60j -30.3%
90j -29.79%
Ouv. $0.00011638
Min. $0.00011435
Max. $0.00012202
$121.74K - $314.07M
205
Amp
Amp
205
AMP
$0.003820 0.03% 4.9% 2.38%
30j -0.2%
60j -16.15%
90j -18.73%
Ouv. $0.00370621
Min. $0.00359298
Max. $0.00385304
$7.73M 2.02B AMP $308.38M
206
Echelon Prime
Echelon Prime
206
PRIME
$8.60 1.73% 10.4% 12.7%
30j 38.12%
60j 1.41%
90j -16.98%
Ouv. $8.181
Min. $7.518
Max. $8.602
$4.56M 529.74K PRIME $307.76M
207
Holo
Holo
207
HOT
$0.001723 -0.38% 8.23% 5.61%
30j 19.65%
60j -7.85%
90j -7.64%
Ouv. $0.00162045
Min. $0.00156991
Max. $0.00174223
$11.33M 6.57B HOT $299.61M
208
Dash
Dash
208
DASH
$24.95 0.09% 6.47% 3.5%
30j -3.94%
60j -10.89%
90j 3.77%
Ouv. $24.13
Min. $23.30
Max. $25.14
$54.25M 2.17M DASH $298.23M
209
Manta Network
Manta Network
209
MANTA
$0.761560 0.85% 9.4% 14.01%
30j 4.37%
60j -24.96%
90j -25.67%
Ouv. $0.715748
Min. $0.676264
Max. $0.769709
$28.81M 37.83M MANTA $288.67M
210
Golem
Golem
210
GLM
$0.286512 0.52% 6.69% 4.57%
30j -6.1%
60j -19.83%
90j -23.56%
Ouv. $0.276573
Min. $0.264406
Max. $0.288244
$10.17M 35.49M GLM $286.51M
211
Stader ETHx
Stader ETHx
211
ETHX
$2,436.87 - 0.38% -0.54%
30j -11.84%
60j -32.38%
90j -31.98%
Ouv. $2,428.55
Min. $2,393.53
Max. $2,436.86
$1.16M 476.00 ETHX $283.45M
212 $1.89 1.01% 0.1% 0.39%
30j -1.69%
60j -35.81%
90j -34.18%
Ouv. $1.8891
Min. $1.8683
Max. $1.8985
$120.58K 63.89K IPV $283.09M
213
Memecoin
Memecoin
213
MEME
$0.010591 1.04% 7.78% 10.66%
30j -1.51%
60j -37.13%
90j -45.65%
Ouv. $0.010218
Min. $0.00969306
Max. $0.010666
$27.85M 2.63B MEME $280.01M
214
JITO
JITO
214
JTO
$2.19 - 10.2% 11.34%
30j -10.02%
60j -21.56%
90j -9.85%
Ouv. $2.0491
Min. $1.9492
Max. $2.2062
$38.65M 17.68M JTO $277.06M
215
JUST
JUST
215
JST
$0.027831 -0.01% 0.16% -2.02%
30j -5.05%
60j -7.17%
90j 1.1%
Ouv. $0.027913
Min. $0.027263
Max. $0.027967
$23.42M 841.40M JST $275.53M
216
ZetaChain
ZetaChain
216
ZETA
$0.688974 1.29% 14.61% 44.72%
30j 30.11%
60j -9.03%
90j -20.74%
Ouv. $0.564291
Min. $0.562953
Max. $0.744223
$359.32M 521.53M ZETA $276.51M
217 $0.027286 0.81% 9.7% 8.2%
30j 3.17%
60j -17.62%
90j -14.17%
Ouv. $0.025283
Min. $0.024627
Max. $0.027433
$10.84M 397.27M ANKR $272.86M
218
Terra
Terra
218
LUNA
$0.389914 0.08% 7.3% 1.53%
30j 18.68%
60j -11.92%
90j -10.9%
Ouv. $0.375676
Min. $0.35555
Max. $0.393546
$37.76M 96.85M LUNA $273.10M
219
Gravity
Gravity
219
G
$0.037362 0.38% 6.83% 7.79%
30j -9.44%
60j -35.32%
90j -35.38%
Ouv. $0.035659
Min. $0.034801
Max. $0.037949
$17.75M 475.12M G $270.23M
220
Basic Attention Token
BAT
220
BAT
$0.179766 0.14% 4.82% 6.07%
30j 6.29%
60j -10.45%
90j -6.69%
Ouv. $0.175931
Min. $0.168077
Max. $0.180688
$9.40M 52.26M BAT $268.87M
221
aelf
aelf
221
ELF
$0.364923 0.45% 3.8% -1.94%
30j -6.68%
60j -9.31%
90j -5.1%
Ouv. $0.354152
Min. $0.349659
Max. $0.365351
$9.87M 27.04M ELF $267.52M
222
Avail
Avail
222
AVAIL
$0.148075 -0.16% 4.02% 5.78%
30j 10.83%
60j -27.79%
90j -27.79%
Ouv. $0.140878
Min. $0.135645
Max. $0.148323
$3.95M 26.69M AVAIL $262.28M
223
Zilliqa
Zilliqa
223
ZIL
$0.014023 0.17% 6.08% 4.36%
30j 1.36%
60j -22.06%
90j -20.44%
Ouv. $0.013505
Min. $0.013023
Max. $0.014103
$15.04M 1.07B ZIL $262.30M
224
Aragon
Aragon
224
ANT
$6.06 2.89% 4.25% 3.54%
30j -14.4%
60j -34.49%
90j -31.47%
Ouv. $5.816
Min. $5.766
Max. $6.064
$973.43K 160.62K ANT $261.76M
225
Venus BTC
Venus BTC
225
vBTC
$1,261.98 -0.1% 3.09% 6.58%
30j 1.99%
60j -7.16%
90j -2.58%
Ouv. $1,226.62
Min. $1,210.46
Max. $1,264.26
- - $259.76M
226
USDB
USDB
226
USDB
$0.9984 0.32% -0.4% -0.28%
30j -0.31%
60j -0.02%
90j -0.2%
Ouv. $1.0000
Min. $0.989272
Max. $1.0086
$14.32M 14.34M USDB $259.01M
227
0x
0x
227
ZRX
$0.304941 0.16% 8.75% 8.35%
30j -3.66%
60j -19.87%
90j -16.81%
Ouv. $0.28563
Min. $0.274163
Max. $0.30734
$15.18M 49.78M ZRX $258.71M
228
io.net
io.net
228
IO
$2.14 0.05% 13.42% 29.81%
30j 23.72%
60j -30.04%
90j -43.2%
Ouv. $1.9427
Min. $1.8034
Max. $2.1889
$101.59M 47.38M IO $257.91M
229
Enjin Coin
Enjin Coin
229
ENJ
$0.148720 0.27% 9.49% 3.14%
30j 3.12%
60j -25.81%
90j -24.48%
Ouv. $0.13946
Min. $0.133598
Max. $0.149872
$14.26M 95.88M ENJ $257.03M
230
ether.fi
ether.fi
230
ETHFI
$1.4716 1.2% 10.53% 10.83%
30j 2.54%
60j -39.18%
90j -57.55%
Ouv. $1.3784
Min. $1.2889
Max. $1.4846
$63.52M 43.17M ETHFI $257.45M
231
Arkham
Arkham
231
ARKM
$1.1231 1.04% 11.28% 5.67%
30j 4.7%
60j -29.24%
90j -38.27%
Ouv. $1.0216
Min. $0.960582
Max. $1.1255
$65.28M 58.13M ARKM $252.81M
232 $22.01 0.08% 7.77% 11.42%
30j 12.97%
60j -36.52%
90j -44.71%
Ouv. $20.83
Min. $19.90
Max. $22.67
$29.31M 1.33M SSV $251.96M
233
Siacoin
Siacoin
233
SC
$0.004380 1.06% 5.53% 1.72%
30j -0.21%
60j -17.72%
90j -4.68%
Ouv. $0.0042136
Min. $0.0041275
Max. $0.00438018
$3.66M 835.54M SC $252.91M
234
Alchemix USD
Alchemix USD
234
ALUSD
$0.986213 - - -0.01%
30j -17.93%
60j -17.93%
90j -17.55%
Ouv. $0.818047
Min. $0.818047
Max. $0.818047
$74.77K - $250.53M
235 $160.22 -0.04% 6.16% 2.95%
30j -4.92%
60j -18.33%
90j 7.57%
Ouv. $151.30
Min. $147.72
Max. $160.28
$5.94M 37.09K BSOL $248.27M
236
Ravencoin
Ravencoin
236
RVN
$0.017355 0.89% 5.52% -1.47%
30j 7.49%
60j -14.04%
90j -15.45%
Ouv. $0.016918
Min. $0.016047
Max. $0.017455
$8.13M 468.55M RVN $248.11M
237
Beacon ETH
Beacon ETH
237
BETH
$2,438.73 0.12% 5.25% 3.43%
30j -8.35%
60j -30.16%
90j -29.73%
Ouv. $2,323.14
Min. $2,287.77
Max. $2,438.73
$1.40M 573.00 BETH $246.25M
238
Sun (New)
Sun (New)
238
SUN
$0.024661 0.42% 5.32% 0.16%
30j 102.47%
60j 130.4%
90j 109.49%
Ouv. $0.02411
Min. $0.022388
Max. $0.024822
$55.78M 2.26B SUN $245.41M
239
Saga
Saga
239
SAGA
$2.42 1.67% 22.82% 74.12%
30j 84.15%
60j 47.18%
90j 76.59%
Ouv. $1.9722
Min. $1.9408
Max. $2.5569
$213.15M 88.21M SAGA $246.87M
240
Qtum
Qtum
240
QTUM
$2.33 0.12% 4.93% 3.57%
30j -2.81%
60j -14.52%
90j -9.21%
Ouv. $2.2692
Min. $2.1858
Max. $2.3426
$29.38M 12.60M QTUM $245.61M
241 $0.002451 -0.76% 4.52% -5.11%
30j -19.66%
60j -46.1%
90j -54.86%
Ouv. $0.00236406
Min. $0.00219222
Max. $0.00246977
$5.50M 2.24B DOG $245.08M
242
Venus ETH
Venus ETH
242
vETH
$50.55 -0.09% 5.1% 3.27%
30j -8.5%
60j -30.21%
90j -29.6%
Ouv. $48.27
Min. $47.44
Max. $50.60
$220.09M 4.35M vETH $243.72M
243 $2,452.15 - 3.58% 2.17%
30j -9.53%
60j -30.2%
90j -29.16%
Ouv. $2,359.57
Min. $2,341.78
Max. $2,452.15
$459.14K 187.00 RSWETH $243.50M
244
Hex
Hex
244
HEX
$0.002425 1.41% 16.17% 103.14%
30j 90.01%
60j 55.86%
90j 93.71%
Ouv. $0.00205537
Min. $0.00197392
Max. $0.00242467
$404.22K 166.71M HEX $243.10M
245
SPACE ID
SPACE ID
245
ID
$0.359402 0.85% 8.24% 6.06%
30j -4.03%
60j -25.66%
90j -20.84%
Ouv. $0.340686
Min. $0.325172
Max. $0.359463
$12.37M 34.41M ID $244.65M
246
Aethir
Aethir
246
ATH
$0.058964 -0.95% 1.53% 9.31%
30j -5.57%
60j -27.75%
90j -8.68%
Ouv. $0.05827
Min. $0.054915
Max. $0.059532
$60.16M 1.02B ATH $239.20M
247
GMX
GMX
247
GMX
$24.47 0.5% 8.24% 2.33%
30j -4.43%
60j -27.06%
90j -12.82%
Ouv. $23.08
Min. $22.29
Max. $24.53
$11.71M 478.42K GMX $236.96M
248 $0.087212 -0.62% -9.51% -14.09%
30j 36.12%
60j -10.72%
90j 37.26%
Ouv. $0.096109
Min. $0.087212
Max. $0.096602
$2.06M 23.60M RLB $232.59M
249
tBTC
tBTC
249
TBTC
$62,029.12 0.02% 2.82% 6.66%
30j 2.2%
60j -7.01%
90j -3.05%
Ouv. $60,420.32
Min. $59,817.99
Max. $62,094.94
$2.15M 34.00 TBTC $231.03M
250
SimonsCat
SimonsCat
250
SCAT
$0.000034 -0.68% -1.17% 15.89%
30j 158.05%
60j 158.05%
90j 158.05%
Ouv. $0.00003496
Min. $0.00003319
Max. $0.00003643
$88.21M 2.58T SCAT $230.41M
28.797 Devises surveillées - Page 5 of 576

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.