Cap Marché $2.29T
3.15%
Volume 24h $192.63B
19.91%
BTC % 53.71%
-0.2%
ETH % 12.77%
1.09%
Monnaies
28.797
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Wootrade
201
WOO
|
$0.175672 | 0.52% | 10.58% | 5.7% |
30j
12.73%
60j
-18.18%
90j
-19.68%
|
Ouv. $0.163
Min. $0.158139
Max. $0.177678
|
$14.32M 81.52M WOO | $320.34M |
|
||
| 202 |
STEPN / Green Metaverse Token
202
GMT
|
$0.129840 | -0.43% | 6.79% | -9.4% |
30j
15.62%
60j
-18.3%
90j
-23.1%
|
Ouv. $0.123937
Min. $0.119385
Max. $0.131038
|
$26.05M 200.65M GMT | $319.38M |
|
||
| 203 |
Safe
203
SAFE
|
$0.737778 | - | - | -16.94% |
30j
8.41%
60j
8.21%
90j
-39.32%
|
Ouv. $2.1572
Min. $2.1572
Max. $2.1572
|
$6.52M - | $315.03M |
|
||
| 204 |
ChatCoin
204
CHAT
|
$0.000122 | -0.13% | 5.06% | 3.27% |
30j
-8.5%
60j
-30.3%
90j
-29.79%
|
Ouv. $0.00011638
Min. $0.00011435
Max. $0.00012202
|
$121.74K - | $314.07M |
|
||
| 205 |
Amp
205
AMP
|
$0.003820 | 0.03% | 4.9% | 2.38% |
30j
-0.2%
60j
-16.15%
90j
-18.73%
|
Ouv. $0.00370621
Min. $0.00359298
Max. $0.00385304
|
$7.73M 2.02B AMP | $308.38M |
|
||
| 206 |
Echelon Prime
206
PRIME
|
$8.60 | 1.73% | 10.4% | 12.7% |
30j
38.12%
60j
1.41%
90j
-16.98%
|
Ouv. $8.181
Min. $7.518
Max. $8.602
|
$4.56M 529.74K PRIME | $307.76M |
|
||
| 207 |
Holo
207
HOT
|
$0.001723 | -0.38% | 8.23% | 5.61% |
30j
19.65%
60j
-7.85%
90j
-7.64%
|
Ouv. $0.00162045
Min. $0.00156991
Max. $0.00174223
|
$11.33M 6.57B HOT | $299.61M |
|
||
| 208 |
Dash
208
DASH
|
$24.95 | 0.09% | 6.47% | 3.5% |
30j
-3.94%
60j
-10.89%
90j
3.77%
|
Ouv. $24.13
Min. $23.30
Max. $25.14
|
$54.25M 2.17M DASH | $298.23M |
|
||
| 209 |
Manta Network
209
MANTA
|
$0.761560 | 0.85% | 9.4% | 14.01% |
30j
4.37%
60j
-24.96%
90j
-25.67%
|
Ouv. $0.715748
Min. $0.676264
Max. $0.769709
|
$28.81M 37.83M MANTA | $288.67M |
|
||
| 210 |
Golem
210
GLM
|
$0.286512 | 0.52% | 6.69% | 4.57% |
30j
-6.1%
60j
-19.83%
90j
-23.56%
|
Ouv. $0.276573
Min. $0.264406
Max. $0.288244
|
$10.17M 35.49M GLM | $286.51M |
|
||
| 211 |
Stader ETHx
211
ETHX
|
$2,436.87 | - | 0.38% | -0.54% |
30j
-11.84%
60j
-32.38%
90j
-31.98%
|
Ouv. $2,428.55
Min. $2,393.53
Max. $2,436.86
|
$1.16M 476.00 ETHX | $283.45M |
|
||
| 212 |
IPVERSE (ETH)
212
IPV
|
$1.89 | 1.01% | 0.1% | 0.39% |
30j
-1.69%
60j
-35.81%
90j
-34.18%
|
Ouv. $1.8891
Min. $1.8683
Max. $1.8985
|
$120.58K 63.89K IPV | $283.09M |
|
||
| 213 |
Memecoin
213
MEME
|
$0.010591 | 1.04% | 7.78% | 10.66% |
30j
-1.51%
60j
-37.13%
90j
-45.65%
|
Ouv. $0.010218
Min. $0.00969306
Max. $0.010666
|
$27.85M 2.63B MEME | $280.01M |
|
||
| 214 |
JITO
214
JTO
|
$2.19 | - | 10.2% | 11.34% |
30j
-10.02%
60j
-21.56%
90j
-9.85%
|
Ouv. $2.0491
Min. $1.9492
Max. $2.2062
|
$38.65M 17.68M JTO | $277.06M |
|
||
| 215 |
JUST
215
JST
|
$0.027831 | -0.01% | 0.16% | -2.02% |
30j
-5.05%
60j
-7.17%
90j
1.1%
|
Ouv. $0.027913
Min. $0.027263
Max. $0.027967
|
$23.42M 841.40M JST | $275.53M |
|
||
| 216 |
ZetaChain
216
ZETA
|
$0.688974 | 1.29% | 14.61% | 44.72% |
30j
30.11%
60j
-9.03%
90j
-20.74%
|
Ouv. $0.564291
Min. $0.562953
Max. $0.744223
|
$359.32M 521.53M ZETA | $276.51M |
|
||
| 217 |
Ankr Network
217
ANKR
|
$0.027286 | 0.81% | 9.7% | 8.2% |
30j
3.17%
60j
-17.62%
90j
-14.17%
|
Ouv. $0.025283
Min. $0.024627
Max. $0.027433
|
$10.84M 397.27M ANKR | $272.86M |
|
||
| 218 |
Terra
218
LUNA
|
$0.389914 | 0.08% | 7.3% | 1.53% |
30j
18.68%
60j
-11.92%
90j
-10.9%
|
Ouv. $0.375676
Min. $0.35555
Max. $0.393546
|
$37.76M 96.85M LUNA | $273.10M |
|
||
| 219 |
Gravity
219
G
|
$0.037362 | 0.38% | 6.83% | 7.79% |
30j
-9.44%
60j
-35.32%
90j
-35.38%
|
Ouv. $0.035659
Min. $0.034801
Max. $0.037949
|
$17.75M 475.12M G | $270.23M |
|
||
| 220 |
BAT
220
BAT
|
$0.179766 | 0.14% | 4.82% | 6.07% |
30j
6.29%
60j
-10.45%
90j
-6.69%
|
Ouv. $0.175931
Min. $0.168077
Max. $0.180688
|
$9.40M 52.26M BAT | $268.87M |
|
||
| 221 |
aelf
221
ELF
|
$0.364923 | 0.45% | 3.8% | -1.94% |
30j
-6.68%
60j
-9.31%
90j
-5.1%
|
Ouv. $0.354152
Min. $0.349659
Max. $0.365351
|
$9.87M 27.04M ELF | $267.52M |
|
||
| 222 |
Avail
222
AVAIL
|
$0.148075 | -0.16% | 4.02% | 5.78% |
30j
10.83%
60j
-27.79%
90j
-27.79%
|
Ouv. $0.140878
Min. $0.135645
Max. $0.148323
|
$3.95M 26.69M AVAIL | $262.28M |
|
||
| 223 |
Zilliqa
223
ZIL
|
$0.014023 | 0.17% | 6.08% | 4.36% |
30j
1.36%
60j
-22.06%
90j
-20.44%
|
Ouv. $0.013505
Min. $0.013023
Max. $0.014103
|
$15.04M 1.07B ZIL | $262.30M |
|
||
| 224 |
Aragon
224
ANT
|
$6.06 | 2.89% | 4.25% | 3.54% |
30j
-14.4%
60j
-34.49%
90j
-31.47%
|
Ouv. $5.816
Min. $5.766
Max. $6.064
|
$973.43K 160.62K ANT | $261.76M |
|
||
| 225 |
Venus BTC
225
vBTC
|
$1,261.98 | -0.1% | 3.09% | 6.58% |
30j
1.99%
60j
-7.16%
90j
-2.58%
|
Ouv. $1,226.62
Min. $1,210.46
Max. $1,264.26
|
- - | $259.76M |
|
||
| 226 |
USDB
226
USDB
|
$0.9984 | 0.32% | -0.4% | -0.28% |
30j
-0.31%
60j
-0.02%
90j
-0.2%
|
Ouv. $1.0000
Min. $0.989272
Max. $1.0086
|
$14.32M 14.34M USDB | $259.01M |
|
||
| 227 |
0x
227
ZRX
|
$0.304941 | 0.16% | 8.75% | 8.35% |
30j
-3.66%
60j
-19.87%
90j
-16.81%
|
Ouv. $0.28563
Min. $0.274163
Max. $0.30734
|
$15.18M 49.78M ZRX | $258.71M |
|
||
| 228 |
io.net
228
IO
|
$2.14 | 0.05% | 13.42% | 29.81% |
30j
23.72%
60j
-30.04%
90j
-43.2%
|
Ouv. $1.9427
Min. $1.8034
Max. $2.1889
|
$101.59M 47.38M IO | $257.91M |
|
||
| 229 |
Enjin Coin
229
ENJ
|
$0.148720 | 0.27% | 9.49% | 3.14% |
30j
3.12%
60j
-25.81%
90j
-24.48%
|
Ouv. $0.13946
Min. $0.133598
Max. $0.149872
|
$14.26M 95.88M ENJ | $257.03M |
|
||
| 230 |
ether.fi
230
ETHFI
|
$1.4716 | 1.2% | 10.53% | 10.83% |
30j
2.54%
60j
-39.18%
90j
-57.55%
|
Ouv. $1.3784
Min. $1.2889
Max. $1.4846
|
$63.52M 43.17M ETHFI | $257.45M |
|
||
| 231 |
Arkham
231
ARKM
|
$1.1231 | 1.04% | 11.28% | 5.67% |
30j
4.7%
60j
-29.24%
90j
-38.27%
|
Ouv. $1.0216
Min. $0.960582
Max. $1.1255
|
$65.28M 58.13M ARKM | $252.81M |
|
||
| 232 |
SSV Network
232
SSV
|
$22.01 | 0.08% | 7.77% | 11.42% |
30j
12.97%
60j
-36.52%
90j
-44.71%
|
Ouv. $20.83
Min. $19.90
Max. $22.67
|
$29.31M 1.33M SSV | $251.96M |
|
||
| 233 |
Siacoin
233
SC
|
$0.004380 | 1.06% | 5.53% | 1.72% |
30j
-0.21%
60j
-17.72%
90j
-4.68%
|
Ouv. $0.0042136
Min. $0.0041275
Max. $0.00438018
|
$3.66M 835.54M SC | $252.91M |
|
||
| 234 |
Alchemix USD
234
ALUSD
|
$0.986213 | - | - | -0.01% |
30j
-17.93%
60j
-17.93%
90j
-17.55%
|
Ouv. $0.818047
Min. $0.818047
Max. $0.818047
|
$74.77K - | $250.53M |
|
||
| 235 |
BlazeStake Staked SOL
235
BSOL
|
$160.22 | -0.04% | 6.16% | 2.95% |
30j
-4.92%
60j
-18.33%
90j
7.57%
|
Ouv. $151.30
Min. $147.72
Max. $160.28
|
$5.94M 37.09K BSOL | $248.27M |
|
||
| 236 |
Ravencoin
236
RVN
|
$0.017355 | 0.89% | 5.52% | -1.47% |
30j
7.49%
60j
-14.04%
90j
-15.45%
|
Ouv. $0.016918
Min. $0.016047
Max. $0.017455
|
$8.13M 468.55M RVN | $248.11M |
|
||
| 237 |
Beacon ETH
237
BETH
|
$2,438.73 | 0.12% | 5.25% | 3.43% |
30j
-8.35%
60j
-30.16%
90j
-29.73%
|
Ouv. $2,323.14
Min. $2,287.77
Max. $2,438.73
|
$1.40M 573.00 BETH | $246.25M |
|
||
| 238 |
Sun (New)
238
SUN
|
$0.024661 | 0.42% | 5.32% | 0.16% |
30j
102.47%
60j
130.4%
90j
109.49%
|
Ouv. $0.02411
Min. $0.022388
Max. $0.024822
|
$55.78M 2.26B SUN | $245.41M |
|
||
| 239 |
Saga
239
SAGA
|
$2.42 | 1.67% | 22.82% | 74.12% |
30j
84.15%
60j
47.18%
90j
76.59%
|
Ouv. $1.9722
Min. $1.9408
Max. $2.5569
|
$213.15M 88.21M SAGA | $246.87M |
|
||
| 240 |
Qtum
240
QTUM
|
$2.33 | 0.12% | 4.93% | 3.57% |
30j
-2.81%
60j
-14.52%
90j
-9.21%
|
Ouv. $2.2692
Min. $2.1858
Max. $2.3426
|
$29.38M 12.60M QTUM | $245.61M |
|
||
| 241 |
DOG•GO•TO•THE•MOON
241
DOG
|
$0.002451 | -0.76% | 4.52% | -5.11% |
30j
-19.66%
60j
-46.1%
90j
-54.86%
|
Ouv. $0.00236406
Min. $0.00219222
Max. $0.00246977
|
$5.50M 2.24B DOG | $245.08M |
|
||
| 242 |
Venus ETH
242
vETH
|
$50.55 | -0.09% | 5.1% | 3.27% |
30j
-8.5%
60j
-30.21%
90j
-29.6%
|
Ouv. $48.27
Min. $47.44
Max. $50.60
|
$220.09M 4.35M vETH | $243.72M |
|
||
| 243 |
Restaked Swell Ethereum
243
RSWETH
|
$2,452.15 | - | 3.58% | 2.17% |
30j
-9.53%
60j
-30.2%
90j
-29.16%
|
Ouv. $2,359.57
Min. $2,341.78
Max. $2,452.15
|
$459.14K 187.00 RSWETH | $243.50M |
|
||
| 244 |
Hex
244
HEX
|
$0.002425 | 1.41% | 16.17% | 103.14% |
30j
90.01%
60j
55.86%
90j
93.71%
|
Ouv. $0.00205537
Min. $0.00197392
Max. $0.00242467
|
$404.22K 166.71M HEX | $243.10M |
|
||
| 245 |
SPACE ID
245
ID
|
$0.359402 | 0.85% | 8.24% | 6.06% |
30j
-4.03%
60j
-25.66%
90j
-20.84%
|
Ouv. $0.340686
Min. $0.325172
Max. $0.359463
|
$12.37M 34.41M ID | $244.65M |
|
||
| 246 |
Aethir
246
ATH
|
$0.058964 | -0.95% | 1.53% | 9.31% |
30j
-5.57%
60j
-27.75%
90j
-8.68%
|
Ouv. $0.05827
Min. $0.054915
Max. $0.059532
|
$60.16M 1.02B ATH | $239.20M |
|
||
| 247 |
GMX
247
GMX
|
$24.47 | 0.5% | 8.24% | 2.33% |
30j
-4.43%
60j
-27.06%
90j
-12.82%
|
Ouv. $23.08
Min. $22.29
Max. $24.53
|
$11.71M 478.42K GMX | $236.96M |
|
||
| 248 |
Rollbit Coin
248
RLB
|
$0.087212 | -0.62% | -9.51% | -14.09% |
30j
36.12%
60j
-10.72%
90j
37.26%
|
Ouv. $0.096109
Min. $0.087212
Max. $0.096602
|
$2.06M 23.60M RLB | $232.59M |
|
||
| 249 |
tBTC
249
TBTC
|
$62,029.12 | 0.02% | 2.82% | 6.66% |
30j
2.2%
60j
-7.01%
90j
-3.05%
|
Ouv. $60,420.32
Min. $59,817.99
Max. $62,094.94
|
$2.15M 34.00 TBTC | $231.03M |
|
||
| 250 |
SimonsCat
250
SCAT
|
$0.000034 | -0.68% | -1.17% | 15.89% |
30j
158.05%
60j
158.05%
90j
158.05%
|
Ouv. $0.00003496
Min. $0.00003319
Max. $0.00003643
|
$88.21M 2.58T SCAT | $230.41M |
|
28.797 Devises surveillées - Page
5 of 576
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.