Cap Marché $2.34T
0.95%
Volume 24h $165.07B
-10.01%
BTC % 53.28%
-0.77%
ETH % 13.16%
2.66%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Kusama
201
KSM
|
$20.82 | 0.36% | -0.52% | 4.24% |
30j
5.06%
60j
-5.63%
90j
-13.76%
|
Ouv. $20.80
Min. $20.51
Max. $21.32
|
$13.05M 626.65K KSM | $322.46M |
|
||
| 202 |
Amp
202
AMP
|
$0.003984 | - | 3.56% | 3.02% |
30j
3.6%
60j
-10.99%
90j
-18.64%
|
Ouv. $0.0038688
Min. $0.0038191
Max. $0.00410713
|
$18.25M 4.58B AMP | $321.59M |
|
||
| 203 |
ChatCoin
203
CHAT
|
$0.000127 | -0.17% | 2.93% | 4.22% |
30j
-3.2%
60j
-25.94%
90j
-27.26%
|
Ouv. $0.00012321
Min. $0.00012235
Max. $0.00012791
|
$94.31K - | $318.19M |
|
||
| 204 |
SUNDOG
204
SUNDOG
|
$0.310413 | -0.48% | -6.34% | -8.9% |
30j
61.52%
60j
376.41%
90j
376.41%
|
Ouv. $0.333503
Min. $0.310413
Max. $0.340015
|
$113.96M 367.12M SUNDOG | $309.63M |
|
||
| 205 |
Stader ETHx
205
ETHX
|
$2,644.47 | 0.17% | 3.28% | 6.48% |
30j
-3.23%
60j
-26.01%
90j
-26.44%
|
Ouv. $2,562.30
Min. $2,555.84
Max. $2,644.47
|
$527.22K 199.00 ETHX | $307.85M |
|
||
| 206 |
Safe
206
SAFE
|
$0.708019 | - | - | -16.94% |
30j
8.41%
60j
8.21%
90j
-39.32%
|
Ouv. $2.1572
Min. $2.1572
Max. $2.1572
|
$9.58M - | $302.32M |
|
||
| 207 |
Holo
207
HOT
|
$0.001736 | -0.03% | 1.68% | 5.34% |
30j
9.99%
60j
-4.34%
90j
-6.17%
|
Ouv. $0.00170269
Min. $0.0016709
Max. $0.00179137
|
$10.99M 6.33B HOT | $301.79M |
|
||
| 208 |
Baby Doge Coin
208
BabyDoge
|
$0.0000000020 | -0.69% | -15.22% | 102.55% |
30j
93.71%
60j
46.6%
90j
38.45%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$46.13M 23,065.38T BabyDoge | $301.68M |
|
||
| 209 |
Manta Network
209
MANTA
|
$0.792763 | -0.83% | 4.79% | 12.18% |
30j
7%
60j
-21.45%
90j
-21.28%
|
Ouv. $0.754822
Min. $0.738262
Max. $0.813006
|
$25.92M 32.70M MANTA | $300.49M |
|
||
| 210 |
aelf
210
ELF
|
$0.410863 | 8.04% | 10.61% | 8.32% |
30j
2.76%
60j
2.24%
90j
8.12%
|
Ouv. $0.369685
Min. $0.369087
Max. $0.410862
|
$21.22M 51.65M ELF | $301.20M |
|
||
| 211 |
Dash
211
DASH
|
$25.12 | -0.14% | 0.34% | 2.94% |
30j
-3.57%
60j
-6.43%
90j
3.93%
|
Ouv. $25.12
Min. $24.67
Max. $25.41
|
$48.81M 1.94M DASH | $300.29M |
|
||
| 212 |
Echelon Prime
212
PRIME
|
$8.21 | 0.03% | -7.53% | -0.86% |
30j
30.12%
60j
2.77%
90j
-21.13%
|
Ouv. $8.939
Min. $8.203
Max. $9.052
|
$4.56M 555.05K PRIME | $293.69M |
|
||
| 213 |
Orbler
213
ORBR
|
$0.290573 | 0.18% | -6.87% | 3.24% |
30j
38.96%
60j
26.82%
90j
-17.44%
|
Ouv. $0.301278
Min. $0.270768
Max. $0.312031
|
$56.36K 193.98K ORBR | $295.10M |
|
||
| 214 |
JITO
214
JTO
|
$2.28 | -0.98% | 2.86% | 10.09% |
30j
-4.4%
60j
-15.37%
90j
-5.43%
|
Ouv. $2.2195
Min. $2.1719
Max. $2.3776
|
$32.27M 14.17M JTO | $288.86M |
|
||
| 215 |
Aragon
215
ANT
|
$6.61 | -0.87% | 7.15% | 8.52% |
30j
-6.44%
60j
-23.7%
90j
-25.36%
|
Ouv. $6.267
Min. $5.915
Max. $6.980
|
$1.58M 238.58K ANT | $285.55M |
|
||
| 216 |
JUST
216
JST
|
$0.028813 | 0.18% | 1.83% | 1.74% |
30j
-7.79%
60j
-0.88%
90j
3.82%
|
Ouv. $0.028283
Min. $0.028213
Max. $0.028844
|
$20.24M 702.50M JST | $285.25M |
|
||
| 217 |
IPVERSE (ETH)
217
IPV
|
$1.89 | 0.09% | 1.02% | -0.38% |
30j
-1.41%
60j
-36.28%
90j
-32.52%
|
Ouv. $1.8976
Min. $1.8675
Max. $1.9039
|
$96.82K 51.11K IPV | $284.15M |
|
||
| 218 |
Memecoin
218
MEME
|
$0.010572 | -0.93% | -1.22% | 3.91% |
30j
-3.65%
60j
-38.51%
90j
-44.92%
|
Ouv. $0.010609
Min. $0.010419
Max. $0.011154
|
$29.22M 2.76B MEME | $279.94M |
|
||
| 219 |
BAT
219
BAT
|
$0.187155 | 0.95% | 2.48% | 6.99% |
30j
6.03%
60j
-3.96%
90j
-1.31%
|
Ouv. $0.182357
Min. $0.181419
Max. $0.188723
|
$9.37M 50.08M BAT | $279.92M |
|
||
| 220 |
0x
220
ZRX
|
$0.325841 | 0.57% | 2.57% | 9.26% |
30j
1.3%
60j
-13.45%
90j
-9.56%
|
Ouv. $0.313062
Min. $0.30953
Max. $0.330708
|
$22.68M 69.62M ZRX | $276.44M |
|
||
| 221 |
Ankr Network
221
ANKR
|
$0.027797 | - | -0.2% | 7.88% |
30j
3.81%
60j
-12.42%
90j
-8.59%
|
Ouv. $0.027753
Min. $0.0273
Max. $0.02868
|
$10.82M 389.33M ANKR | $277.97M |
|
||
| 222 |
Gravity
222
G
|
$0.038196 | -0.97% | -2.47% | 5.34% |
30j
-7.46%
60j
-33.39%
90j
-33.94%
|
Ouv. $0.038091
Min. $0.037699
Max. $0.039841
|
$23.55M 616.55M G | $276.26M |
|
||
| 223 |
Terra
223
LUNA
|
$0.390546 | -0.26% | -1.35% | -1.96% |
30j
15.79%
60j
-9.62%
90j
-4.86%
|
Ouv. $0.3982
Min. $0.382085
Max. $0.404372
|
$27.28M 69.86M LUNA | $274.08M |
|
||
| 224 |
Zilliqa
224
ZIL
|
$0.014690 | 0.6% | 2.61% | 5.83% |
30j
2.26%
60j
-15.6%
90j
-15.41%
|
Ouv. $0.014302
Min. $0.014167
Max. $0.014852
|
$15.43M 1.05B ZIL | $274.77M |
|
||
| 225 |
Catizen
225
CATI
|
$0.905081 | 1.78% | 8.78% | 8.78% |
30j
8.78%
60j
8.78%
90j
8.78%
|
Ouv. $0.979893
Min. $0.842216
Max. $1.0807
|
$888.44M 981.61M CATI | $276.05M |
|
||
| 226 |
Arkham
226
ARKM
|
$1.1886 | -0.48% | 4.98% | 9.07% |
30j
12.37%
60j
-20.87%
90j
-36.29%
|
Ouv. $1.1356
Min. $1.1101
Max. $1.2477
|
$62.11M 52.25M ARKM | $267.55M |
|
||
| 227 |
SimonsCat
227
SCAT
|
$0.000041 | 4.48% | 17.17% | 27.2% |
30j
211.5%
60j
211.5%
90j
211.5%
|
Ouv. $0.00003528
Min. $0.00003477
Max. $0.0000412
|
$134.47M 3.26T SCAT | $278.13M |
|
||
| 228 |
Siacoin
228
SC
|
$0.004616 | 0.85% | 4.18% | 4.96% |
30j
1.15%
60j
-14.64%
90j
1%
|
Ouv. $0.00440284
Min. $0.00438007
Max. $0.00462728
|
$6.51M 1.41B SC | $266.53M |
|
||
| 229 |
Venus BTC
229
vBTC
|
$1,283.55 | -0.06% | 0.16% | 4.4% |
30j
3.11%
60j
-6.42%
90j
-1.88%
|
Ouv. $1,287.22
Min. $1,272.79
Max. $1,301.52
|
- - | $264.20M |
|
||
| 230 |
Enjin Coin
230
ENJ
|
$0.151645 | 0.14% | 1.37% | 0.91% |
30j
3.82%
60j
-22.28%
90j
-21.06%
|
Ouv. $0.149017
Min. $0.147341
Max. $0.156402
|
$12.42M 81.89M ENJ | $262.15M |
|
||
| 231 |
BlazeStake Staked SOL
231
BSOL
|
$169.92 | -0.17% | 3.29% | 6.1% |
30j
3.22%
60j
-16.66%
90j
9.13%
|
Ouv. $165.76
Min. $163.73
Max. $174.90
|
$5.76M 33.92K BSOL | $262.10M |
|
||
| 232 |
ether.fi
232
ETHFI
|
$1.4791 | -0.87% | 0.31% | 5.67% |
30j
1.71%
60j
-40.08%
90j
-56.23%
|
Ouv. $1.4596
Min. $1.4464
Max. $1.5690
|
$77.52M 52.41M ETHFI | $258.77M |
|
||
| 233 |
Qtum
233
QTUM
|
$2.46 | 0.44% | 1.91% | 6.43% |
30j
-2.32%
60j
-8.36%
90j
-3.92%
|
Ouv. $2.4093
Min. $2.3827
Max. $2.4916
|
$32.37M 13.17M QTUM | $258.83M |
|
||
| 234 |
SSV Network
234
SSV
|
$22.51 | -0.62% | 1.6% | 10.01% |
30j
12.72%
60j
-30.86%
90j
-40.17%
|
Ouv. $22.08
Min. $21.45
Max. $23.57
|
$24.08M 1.07M SSV | $257.79M |
|
||
| 235 |
Saga
235
SAGA
|
$2.52 | 0.59% | 7.02% | 64.31% |
30j
98.31%
60j
63.23%
90j
70.25%
|
Ouv. $2.3718
Min. $2.2959
Max. $2.5517
|
$116.34M 46.14M SAGA | $257.88M |
|
||
| 236 |
USDB
236
USDB
|
$0.9987 | -0.13% | -0.3% | -0.42% |
30j
-0.22%
60j
-0.04%
90j
0.15%
|
Ouv. $0.9996
Min. $0.984155
Max. $1.0069
|
$9.33M 9.34M USDB | $257.85M |
|
||
| 237 |
Restaked Swell Ethereum
237
RSWETH
|
$2,587.39 | 0.14% | 3.48% | 4.53% |
30j
-3.18%
60j
-25.28%
90j
-26.17%
|
Ouv. $2,504.54
Min. $2,490.81
Max. $2,592.49
|
$476.86K 184.00 RSWETH | $256.87M |
|
||
| 238 |
Beacon ETH
238
BETH
|
$2,541.31 | -0.21% | 2.9% | 3.91% |
30j
-3.56%
60j
-26.03%
90j
-27.35%
|
Ouv. $2,459.71
Min. $2,439.68
Max. $2,552.42
|
$1.38M 542.00 BETH | $256.60M |
|
||
| 239 |
Ravencoin
239
RVN
|
$0.017876 | -0.05% | -0.17% | 1.45% |
30j
5.94%
60j
-8.53%
90j
-10.52%
|
Ouv. $0.017737
Min. $0.017532
Max. $0.018381
|
$8.15M 455.65M RVN | $255.67M |
|
||
| 240 |
SPACE ID
240
ID
|
$0.375051 | 0.11% | 3.2% | 6.11% |
30j
-2.4%
60j
-20.18%
90j
-15.96%
|
Ouv. $0.362875
Min. $0.356726
Max. $0.379012
|
$12.02M 32.05M ID | $255.30M |
|
||
| 241 |
Avail
241
AVAIL
|
$0.143011 | 0.59% | -2.73% | 1.08% |
30j
4.87%
60j
-30.26%
90j
-30.26%
|
Ouv. $0.146149
Min. $0.14094
Max. $0.149641
|
$4.33M 30.26M AVAIL | $253.68M |
|
||
| 242 |
Alchemix USD
242
ALUSD
|
$0.985344 | - | - | -0.01% |
30j
-17.93%
60j
-17.93%
90j
-17.55%
|
Ouv. $0.818047
Min. $0.818047
Max. $0.818047
|
$27.90K - | $250.31M |
|
||
| 243 |
Gas
243
GAS
|
$3.83 | -1.31% | 9.91% | 13.18% |
30j
12.31%
60j
-0.67%
90j
4.66%
|
Ouv. $3.4587
Min. $3.4338
Max. $4.0383
|
$112.82M 29.47M GAS | $248.83M |
|
||
| 244 |
BENQI Liquid Staked AVAX
244
SAVAX
|
$32.04 | - | 3.17% | 10.4% |
30j
16.91%
60j
-12.99%
90j
8.61%
|
Ouv. $30.93
Min. $30.53
Max. $33.18
|
$3.00M 93.58K SAVAX | $249.40M |
|
||
| 245 |
Hex
245
HEX
|
$0.002512 | 0.02% | 2.92% | 28.9% |
30j
110.02%
60j
86.23%
90j
97.81%
|
Ouv. $0.00241603
Min. $0.00235477
Max. $0.00251427
|
$289.03K 115.05M HEX | $248.85M |
|
||
| 246 |
Sun (New)
246
SUN
|
$0.024892 | -0.64% | 0.44% | 2.68% |
30j
54.9%
60j
134.56%
90j
110.62%
|
Ouv. $0.02481
Min. $0.024371
Max. $0.026245
|
$57.73M 2.32B SUN | $247.71M |
|
||
| 247 |
DOG•GO•TO•THE•MOON
247
DOG
|
$0.002447 | - | -2.52% | 0.7% |
30j
-18.67%
60j
-43.3%
90j
-56.51%
|
Ouv. $0.00242638
Min. $0.00235792
Max. $0.00258457
|
$4.43M 1.81B DOG | $244.72M |
|
||
| 248 |
ZetaChain
248
ZETA
|
$0.602450 | -3.44% | -9.94% | 21.28% |
30j
15.74%
60j
-16.54%
90j
-28.43%
|
Ouv. $0.680229
Min. $0.602449
Max. $0.688543
|
$83.16M 138.03M ZETA | $241.78M |
|
||
| 249 |
GMX
249
GMX
|
$25.09 | -0.15% | 1.9% | 1.3% |
30j
-1.83%
60j
-24.37%
90j
-10.38%
|
Ouv. $24.71
Min. $24.22
Max. $25.82
|
$10.47M 417.44K GMX | $243.00M |
|
||
| 250 |
Threshold
250
T
|
$0.024771 | 2.28% | 7.2% | 11.54% |
30j
6.87%
60j
4%
90j
6.73%
|
Ouv. $0.02295
Min. $0.022817
Max. $0.025139
|
$27.45M 1.11B T | $243.67M |
|
28.815 Devises surveillées - Page
5 of 577
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.