Cap Marché $2.76T
-2.5%
Volume 24h $249.76B
-41.01%
BTC % 54.98%
0.25%
ETH % 10.28%
-1.26%
Monnaies
34.496
+2
Échanges
885
Dernière mise à jour
3 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Alchemix USD
201
ALUSD
|
$0.9903 | - | - | -0.01% |
30j
-17.93%
60j
-17.93%
90j
-17.55%
|
Ouv. $0.818047
Min. $0.818047
Max. $0.818047
|
$546.96K - | $251.57M |
|
||
| 202 |
IOTA
202
IOTA
|
$0.057247 | - | -4.9% | 0.01% |
30j
-7.98%
60j
-17.03%
90j
-38.45%
|
Ouv. $0.06093
Min. $0.057016
Max. $0.060945
|
$12.38M 216.31M IOTA | $251.70M |
|
||
| 203 |
Olympus v2
203
OHM
|
$15.87 | - | -1.39% | -2.33% |
30j
-4.08%
60j
-8.79%
90j
-26.21%
|
Ouv. $16.32
Min. $15.86
Max. $16.35
|
$272.00 17.00 OHM | $249.54M |
|
||
| 204 |
Beacon ETH
204
BETH
|
$2,351.22 | -0.15% | -3.36% | 1.88% |
30j
9.42%
60j
17.84%
90j
-29.6%
|
Ouv. $2,435.39
Min. $2,351.22
Max. $2,435.39
|
$2.52M 1.07K BETH | $237.41M |
|
||
| 205 |
The Sandbox
205
SAND
|
$0.080472 | 0.15% | -4.41% | 2.39% |
30j
-1.29%
60j
-6.24%
90j
-44.96%
|
Ouv. $0.085101
Min. $0.08006
Max. $0.085866
|
$38.94M 483.84M SAND | $236.40M |
|
||
| 206 |
Terra Classic
206
LUNC
|
$0.000043 | 0.48% | -5.67% | 3.02% |
30j
6.96%
60j
28.18%
90j
4.92%
|
Ouv. $0.00004624
Min. $0.00004267
Max. $0.00004731
|
$14.74M 342.00B LUNC | $236.15M |
|
||
| 207 |
BENQI Liquid Staked AVAX
207
SAVAX
|
$11.79 | -0.03% | -4.45% | -1.86% |
30j
-1.19%
60j
2.86%
90j
-30.69%
|
Ouv. $12.38
Min. $11.78
Max. $12.38
|
$477.76K 40.54K SAVAX | $233.20M |
|
||
| 208 |
Genius Terminal
208
GENIUS
|
$0.690289 | -6.05% | 4.82% | 260.59% |
30j
260.59%
60j
260.59%
90j
260.59%
|
Ouv. $0.680727
Min. $0.656338
Max. $0.909723
|
$241.58M 349.96M GENIUS | $231.51M |
|
||
| 209 |
Ethereum Name Service
209
ENS
|
$5.99 | 0.32% | -5.34% | 2.16% |
30j
-4.33%
60j
-10.35%
90j
-42.41%
|
Ouv. $6.398
Min. $5.965
Max. $6.402
|
$21.85M 3.64M ENS | $230.08M |
|
||
| 210 |
Bitcoin Avalanche Bridged
210
BTC.b
|
$75,727.63 | -0.04% | -2.3% | 3.01% |
30j
7.64%
60j
12.12%
90j
-20.49%
|
Ouv. $77,451.42
Min. $75,633.68
Max. $77,516.89
|
$2.66M 35.00 BTC.b | $229.85M |
|
||
| 211 |
Pendle
211
PENDLE
|
$1.3620 | -0.74% | -4.37% | 20.68% |
30j
9.35%
60j
11.76%
90j
-34.98%
|
Ouv. $1.4264
Min. $1.3436
Max. $1.4849
|
$81.34M 59.72M PENDLE | $227.28M |
|
||
| 212 |
Universal BTC
212
UNIBTC
|
$75,606.70 | - | -1.5% | 4.47% |
30j
9.45%
60j
12.72%
90j
-19.87%
|
Ouv. $75,205.86
Min. $75,205.86
Max. $76,758.37
|
- - | $224.88M |
|
||
| 213 |
ADI
213
ADI
|
$4.33 | - | -0.93% | 0.18% |
30j
32.84%
60j
44.73%
90j
174.19%
|
Ouv. $4.3814
Min. $4.3346
Max. $4.3819
|
$229.67K 52.98K ADI | $221.73M |
|
||
| 214 |
Theta Network
214
THETA
|
$0.220496 | -1.7% | 4.03% | 26.05% |
30j
26.85%
60j
6.89%
90j
-34.41%
|
Ouv. $0.216025
Min. $0.210066
Max. $0.266047
|
$121.22M 549.77M THETA | $220.50M |
|
||
| 215 |
Smart Bitcoin
215
RBTC
|
$76,485.13 | - | -0.52% | 6.08% |
30j
10.34%
60j
12.75%
90j
-19.59%
|
Ouv. $76,892.25
Min. $76,485.13
Max. $77,133.78
|
- - | $213.69M |
|
||
| 216 |
Venus USDT
216
vUSDT
|
$0.026261 | - | 2.04% | 0.03% |
30j
2.15%
60j
0.37%
90j
2.64%
|
Ouv. $0.025733
Min. $0.025733
Max. $0.026261
|
- - | $211.28M |
|
||
| 217 |
Starknet Token
217
STRK
|
$0.035454 | 0.32% | -5.12% | -0.16% |
30j
-2.85%
60j
-26.7%
90j
-59.62%
|
Ouv. $0.037556
Min. $0.035267
Max. $0.037701
|
$20.50M 578.21M STRK | $207.60M |
|
||
| 218 |
Telcoin
218
TEL
|
$0.002138 | -0.16% | -6.2% | -1.18% |
30j
-13.89%
60j
-22.77%
90j
-43.43%
|
Ouv. $0.00230031
Min. $0.00211813
Max. $0.00230031
|
$935.18K 437.50M TEL | $205.37M |
|
||
| 219 |
Plasma
219
XPL
|
$0.113474 | 1.35% | -14.4% | -16.69% |
30j
12.65%
60j
17.28%
90j
-18.88%
|
Ouv. $0.134688
Min. $0.112097
Max. $0.134688
|
$114.31M 1.01B XPL | $204.25M |
|
||
| 220 |
NEO
220
NEO
|
$2.89 | 0.04% | -4.26% | 0.06% |
30j
6.74%
60j
3.44%
90j
-28.34%
|
Ouv. $3.0409
Min. $2.8846
Max. $3.0678
|
$13.67M 4.72M NEO | $204.10M |
|
||
| 221 |
Fartcoin
221
FARTCOIN
|
$0.203759 | 0.38% | -6.97% | -0.55% |
30j
2.6%
60j
2.85%
90j
-41.31%
|
Ouv. $0.225184
Min. $0.202419
Max. $0.225254
|
$24.24M 118.96M FARTCOIN | $203.76M |
|
||
| 222 |
dogwifhat
222
WIF
|
$0.202644 | 0.34% | -6.6% | 0.96% |
30j
18.02%
60j
-12.55%
90j
-45.88%
|
Ouv. $0.221231
Min. $0.201967
Max. $0.221598
|
$65.16M 321.56M WIF | $202.41M |
|
||
| 223 |
Staked TRX
223
STRX
|
$0.412571 | - | 0.3% | 1.17% |
30j
7.44%
60j
18.14%
90j
5.34%
|
Ouv. $0.410512
Min. $0.404276
Max. $0.413872
|
$858.51K 2.08M STRX | $200.58M |
|
||
| 224 |
Vision
224
VSN
|
$0.055342 | -0.03% | 1.26% | -4.85% |
30j
5.67%
60j
5.58%
90j
-19.9%
|
Ouv. $0.054719
Min. $0.054162
Max. $0.055375
|
$2.40M 43.41M VSN | $200.19M |
|
||
| 225 |
Yooldo
225
ESPORTS
|
$0.427201 | 1.93% | 7.08% | -4.25% |
30j
42.42%
60j
11.03%
90j
-5.36%
|
Ouv. $0.399098
Min. $0.362167
Max. $0.42859
|
$3.97M 9.29M ESPORTS | $195.63M |
|
||
| 226 |
Story
226
IP
|
$0.544776 | -0.32% | -10.58% | 7.14% |
30j
-30.2%
60j
-52.17%
90j
-80.16%
|
Ouv. $0.61381
Min. $0.542462
Max. $0.661258
|
$103.30M 189.62M IP | $192.37M |
|
||
| 227 |
Axie Infinity Shards
227
AXS
|
$1.1285 | 0.42% | -5.19% | -0.08% |
30j
-5.58%
60j
-16.39%
90j
-38.68%
|
Ouv. $1.2007
Min. $1.1215
Max. $1.2331
|
$39.74M 35.22M AXS | $191.77M |
|
||
| 228 |
Helium
228
HNT
|
$1.0210 | -0.45% | -6.17% | -2.41% |
30j
-20.89%
60j
-28.46%
90j
-25.49%
|
Ouv. $1.0805
Min. $1.0205
Max. $1.2085
|
$5.76M 5.64M HNT | $190.23M |
|
||
| 229 |
SwissBorg
229
BORG
|
$0.193558 | 0.03% | -3.2% | 2.57% |
30j
-6.5%
60j
0.59%
90j
-22.2%
|
Ouv. $0.201129
Min. $0.193497
Max. $0.201129
|
$144.60K 747.06K BORG | $190.12M |
|
||
| 230 |
SKYAI
230
SKYAI
|
$0.183848 | -0.31% | -1.55% | 68.91% |
30j
310.55%
60j
395.97%
90j
333.33%
|
Ouv. $0.185096
Min. $0.183317
Max. $0.188783
|
$21.03M 114.37M SKYAI | $183.85M |
|
||
| 231 |
Decentraland
231
MANA
|
$0.092392 | 0.05% | -2.75% | 1.9% |
30j
2.88%
60j
-8.88%
90j
-42.31%
|
Ouv. $0.096264
Min. $0.091825
Max. $0.097622
|
$22.49M 243.39M MANA | $183.48M |
|
||
| 232 |
ETHGas
232
GWEI
|
$0.103160 | 0.54% | 22.93% | 50.73% |
30j
144.25%
60j
266.86%
90j
607.25%
|
Ouv. $0.080853
Min. $0.07991
Max. $0.104985
|
$36.84M 357.12M GWEI | $180.53M |
|
||
| 233 |
Onyxcoin / Chain
233
XCN
|
$0.004751 | 1.85% | 0.34% | 0.04% |
30j
-9.89%
60j
-9.79%
90j
-42.49%
|
Ouv. $0.00482192
Min. $0.00464823
Max. $0.00487102
|
$7.59M 1.60B XCN | $179.55M |
|
||
| 234 |
Convex Finance
234
CVX
|
$1.84 | 0.14% | -3.95% | 1.19% |
30j
3.21%
60j
-12.01%
90j
-18.81%
|
Ouv. $1.9368
Min. $1.8228
Max. $1.9399
|
$8.39M 4.57M CVX | $178.25M |
|
||
| 235 |
Raydium
235
RAY
|
$0.662024 | 0.39% | -5.07% | -0.27% |
30j
7.87%
60j
-1.75%
90j
-41.44%
|
Ouv. $0.705885
Min. $0.659071
Max. $0.706755
|
$17.18M 25.95M RAY | $177.89M |
|
||
| 236 |
Sanctum Infinity
236
INF
|
$121.91 | -0.08% | -3.45% | 0.6% |
30j
-2.5%
60j
2.45%
90j
-38.46%
|
Ouv. $127.33
Min. $121.90
Max. $127.33
|
$39.15M 321.18K INF | $177.37M |
|
||
| 237 |
Trust Wallet Token
237
TWT
|
$0.409561 | 0.37% | -4.57% | -2.85% |
30j
-20.57%
60j
-28.5%
90j
-57.46%
|
Ouv. $0.434728
Min. $0.407673
Max. $0.435029
|
$7.83M 19.11M TWT | $176.05M |
|
||
| 238 |
Circle tokenized stock (xStock)
238
CRCLX
|
$102.83 | -0.01% | -3.14% | 15.57% |
30j
-19.14%
60j
65.24%
90j
31.09%
|
Ouv. $104.38
Min. $102.82
Max. $106.18
|
$7.62M 74.12K CRCLX | $174.33M |
|
||
| 239 |
Polygon - Matic Network
239
MATIC
|
$0.090629 | 0.9% | 3.1% | 1.24% |
30j
-27.03%
60j
-49.95%
90j
-57.13%
|
Ouv. $0.211781
Min. $0.208877
Max. $0.217963
|
$20.97K - | $173.45M |
|
||
| 240 |
Mantle Restaked Ether
240
CMETH
|
$2,564.07 | -0.05% | -3.19% | 1.91% |
30j
10.05%
60j
18.5%
90j
-29.32%
|
Ouv. $2,657.88
Min. $2,564.06
Max. $2,657.88
|
$581.01K 226.00 CMETH | $172.68M |
|
||
| 241 |
WeFi
241
WFI
|
$2.05 | -0.07% | -2.18% | -5.23% |
30j
-7.98%
60j
-7.74%
90j
-29.37%
|
Ouv. $2.0934
Min. $2.0457
Max. $2.0965
|
$2.05M 1.00M WFI | $168.59M |
|
||
| 242 |
Walrus
242
WAL
|
$0.073468 | 0.06% | 0.93% | -0.07% |
30j
-6.95%
60j
-13.07%
90j
-54.33%
|
Ouv. $0.073804
Min. $0.071309
Max. $0.074827
|
$16.06M 218.65M WAL | $168.69M |
|
||
| 243 |
Undeads Games
243
UDS
|
$1.69 | 0.64% | 1.38% | -3.77% |
30j
-3.99%
60j
17.59%
90j
-33.09%
|
Ouv. $1.6256
Min. $1.6190
Max. $1.6949
|
$370.36K 218.74K UDS | $168.12M |
|
||
| 244 |
Falcon Finance
244
FF
|
$0.071825 | -0.32% | -3.52% | -20.15% |
30j
1.65%
60j
-9.96%
90j
-15.79%
|
Ouv. $0.074468
Min. $0.071698
Max. $0.075795
|
$23.91M 332.87M FF | $168.07M |
|
||
| 245 |
Tribe
245
TRIBE
|
$0.371313 | - | -1.01% | 2.87% |
30j
-8.27%
60j
-21.73%
90j
-25.7%
|
Ouv. $0.37563
Min. $0.371312
Max. $0.37563
|
$1.78K - | $167.45M |
|
||
| 246 |
MX Token
246
MX
|
$1.78 | 0.03% | -0.41% | -0.27% |
30j
-0.76%
60j
-1.23%
90j
-12%
|
Ouv. $1.7799
Min. $1.7743
Max. $1.7893
|
$6.45M 3.63M MX | $163.14M |
|
||
| 247 |
BNB48 Club Token
247
KOGE
|
$48.01 | - | 0.01% | - |
30j
0.02%
60j
0.07%
90j
0.06%
|
Ouv. $48.01
Min. $48.00
Max. $48.01
|
$96.35M 2.01M KOGE | $162.68M |
|
||
| 248 |
Circle Internet Group Tokenized Stock (Ondo)
248
CRCLon
|
$102.73 | -0.05% | -2.62% | 16.06% |
30j
-19.35%
60j
65.19%
90j
30.88%
|
Ouv. $104.63
Min. $102.73
Max. $105.60
|
$2.26M 21.99K CRCLon | $162.10M |
|
||
| 249 |
Astherus Staked BNB
249
asBNB
|
$670.85 | -0.24% | -1.48% | 3.24% |
30j
-0.99%
60j
2.27%
90j
-33.37%
|
Ouv. $683.03
Min. $670.84
Max. $684.86
|
$59.53K 88.00 asBNB | $159.53M |
|
||
| 250 |
SuperTrust
250
SUT
|
$0.843898 | 1.36% | 9.59% | 2.9% |
30j
1.21%
60j
68.28%
90j
-15.72%
|
Ouv. $0.761137
Min. $0.757585
Max. $0.843898
|
$369.78K 438.19K SUT | $158.99M |
|
34.496 Devises surveillées - Page
5 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.