Cap Marché $2.82T
-0.29%
Volume 24h $187.21B
5.62%
BTC % 56.51%
-0.3%
ETH % 9.66%
0%
Monnaies
34.626
+9
Échanges
885
Dernière mise à jour
57 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Ape and Pepe
201
APEPE
|
$0.00000128 | -0.03% | -5.84% | -2.21% |
30j
1.4%
60j
7.16%
90j
35.51%
|
Ouv. $0.000001358
Min. $0.000001274
Max. $0.000001359
|
$37.27M 29.20T APEPE | $267.97M |
|
||
| 202 |
Telcoin
202
TEL
|
$0.002759 | 0.04% | -7.26% | 33.71% |
30j
27.97%
60j
11.06%
90j
3.02%
|
Ouv. $0.0028556
Min. $0.0027007
Max. $0.00312751
|
$3.39M 1.23B TEL | $265.07M |
|
||
| 203 |
BENQI Liquid Staked AVAX
203
SAVAX
|
$12.27 | -0.19% | -0.75% | 1.69% |
30j
5.08%
60j
2.32%
90j
12.57%
|
Ouv. $12.29
Min. $12.21
Max. $12.63
|
$142.50K 11.62K SAVAX | $264.50M |
|
||
| 204 |
Yooldo
204
ESPORTS
|
$0.565887 | -0.76% | -4.25% | 37.91% |
30j
32.28%
60j
84.85%
90j
53.74%
|
Ouv. $0.563428
Min. $0.556661
Max. $0.617567
|
$24.91M 44.02M ESPORTS | $260.25M |
|
||
| 205 |
Akash Network
205
AKT
|
$0.854594 | 1.01% | -2.36% | 37.27% |
30j
85.5%
60j
94.12%
90j
173.28%
|
Ouv. $0.824253
Min. $0.808999
Max. $0.932124
|
$24.06M 28.16M AKT | $250.96M |
|
||
| 206 |
Treehouse ETH
206
TETH
|
$2,787.76 | -1.82% | -1.06% | -4.28% |
30j
1.16%
60j
8.76%
90j
17.35%
|
Ouv. $2,817.65
Min. $2,787.76
Max. $2,842.69
|
$29.21K 10.00 TETH | $249.49M |
|
||
| 207 |
Alchemix USD
207
ALUSD
|
$0.962499 | - | 0.07% | 0.07% |
30j
0.07%
60j
0.07%
90j
0.07%
|
Ouv. $0.818047
Min. $0.818047
Max. $0.962499
|
$228.36K - | $245.29M |
|
||
| 208 |
crvUSD
208
CRVUSD
|
$0.9997 | - | 0.01% | -0.01% |
30j
-
60j
0.01%
90j
0.3%
|
Ouv. $0.9996
Min. $0.9995
Max. $0.9997
|
$27.71M 27.72M CRVUSD | $242.58M |
|
||
| 209 |
Universal BTC
209
UNIBTC
|
$78,832.35 | -0.05% | -1.05% | -3.38% |
30j
10.72%
60j
12.47%
90j
21.45%
|
Ouv. $80,370.19
Min. $78,332.12
Max. $81,622.20
|
- - | $234.47M |
|
||
| 210 |
Frax Staked Ether
210
SFRXETH
|
$2,630.28 | -1.43% | 0.77% | -3.82% |
30j
4.36%
60j
8.48%
90j
18.22%
|
Ouv. $2,624.79
Min. $2,610.13
Max. $2,679.07
|
$3.20K 1.00 SFRXETH | $233.86M |
|
||
| 211 |
JITO
211
JTO
|
$0.490559 | -0.16% | 1.78% | 15.96% |
30j
53.3%
60j
75.85%
90j
89.86%
|
Ouv. $0.484326
Min. $0.476736
Max. $0.526534
|
$51.90M 105.80M JTO | $230.51M |
|
||
| 212 |
Compound
212
COMP
|
$22.85 | -0.35% | -2.98% | -2.21% |
30j
9.37%
60j
24.1%
90j
46.05%
|
Ouv. $23.52
Min. $22.65
Max. $24.24
|
$37.73M 1.65M COMP | $227.93M |
|
||
| 213 |
Beacon ETH
213
BETH
|
$2,255.61 | -0.51% | -1.09% | -4.01% |
30j
1.08%
60j
8.56%
90j
17.09%
|
Ouv. $2,267.90
Min. $2,247.69
Max. $2,319.36
|
$2.66M 1.18K BETH | $227.76M |
|
||
| 214 |
The Sandbox
214
SAND
|
$0.077330 | -0.43% | -2.92% | 0.69% |
30j
1.53%
60j
-5.88%
90j
-7.2%
|
Ouv. $0.078976
Min. $0.076395
Max. $0.082066
|
$45.35M 586.49M SAND | $227.17M |
|
||
| 215 |
Theta Network
215
THETA
|
$0.225957 | -0.89% | -8.18% | 6.45% |
30j
27.96%
60j
30.08%
90j
7.72%
|
Ouv. $0.239467
Min. $0.224989
Max. $0.247199
|
$21.13M 93.51M THETA | $225.96M |
|
||
| 216 |
Lighter
216
LIT
|
$0.900562 | -0.15% | -4.33% | -5.18% |
30j
-19.77%
60j
-18.05%
90j
-37.37%
|
Ouv. $0.932154
Min. $0.891701
Max. $0.947367
|
$24.67M 27.39M LIT | $225.14M |
|
||
| 217 |
NEO
217
NEO
|
$3.17 | -0.29% | -2.22% | 7.85% |
30j
13.93%
60j
24.33%
90j
17.6%
|
Ouv. $3.1755
Min. $3.1186
Max. $3.3955
|
$18.20M 5.73M NEO | $223.87M |
|
||
| 218 |
Smart Bitcoin
218
RBTC
|
$78,959.84 | - | -1.64% | -3.3% |
30j
11.74%
60j
11.67%
90j
20.15%
|
Ouv. $80,282.72
Min. $78,959.83
Max. $80,689.63
|
- - | $220.61M |
|
||
| 219 |
ETHGas
219
GWEI
|
$0.125312 | -0.68% | 0.63% | -2.62% |
30j
89.18%
60j
194.26%
90j
377.77%
|
Ouv. $0.123298
Min. $0.12147
Max. $0.128157
|
$8.06M 64.29M GWEI | $219.30M |
|
||
| 220 |
Trust Wallet Token
220
TWT
|
$0.512062 | 0.23% | -3.28% | 14.75% |
30j
25.37%
60j
0.11%
90j
0.67%
|
Ouv. $0.523708
Min. $0.508219
Max. $0.534815
|
$12.07M 23.57M TWT | $220.12M |
|
||
| 221 |
Fartcoin
221
FARTCOIN
|
$0.218228 | -0.44% | -6.92% | -11.69% |
30j
14.86%
60j
37.47%
90j
22.42%
|
Ouv. $0.230593
Min. $0.21604
Max. $0.238874
|
$33.48M 153.40M FARTCOIN | $218.23M |
|
||
| 222 |
Axie Infinity Shards
222
AXS
|
$1.2609 | -0.68% | -6.05% | -7.36% |
30j
16.68%
60j
1.16%
90j
-10.14%
|
Ouv. $1.3405
Min. $1.2576
Max. $1.3688
|
$26.94M 21.37M AXS | $218.07M |
|
||
| 223 |
dogwifhat
223
WIF
|
$0.217199 | -0.88% | -1.43% | -2.78% |
30j
14.28%
60j
31.77%
90j
1.72%
|
Ouv. $0.21756
Min. $0.213859
Max. $0.231716
|
$63.12M 290.59M WIF | $216.95M |
|
||
| 224 |
Circle tokenized stock (xStock)
224
CRCLX
|
$127.58 | -1.96% | 2.93% | 6.42% |
30j
32.33%
60j
11.43%
90j
125.13%
|
Ouv. $125.21
Min. $121.99
Max. $130.14
|
$35.58M 278.84K CRCLX | $216.31M |
|
||
| 225 |
Staked TRX
225
STRX
|
$0.443254 | - | -0.02% | 0.77% |
30j
8.06%
60j
22.26%
90j
30.77%
|
Ouv. $0.443233
Min. $0.443203
Max. $0.44387
|
$1.86M 4.20M STRX | $215.49M |
|
||
| 226 |
Venus USDT
226
vUSDT
|
$0.025749 | -0.01% | -2% | -2.01% |
30j
0.08%
60j
0.19%
90j
0.41%
|
Ouv. $0.026274
Min. $0.025749
Max. $0.026278
|
$78.00 3.04K vUSDT | $213.54M |
|
||
| 227 |
Bitcoin Avalanche Bridged
227
BTC.b
|
$79,453.35 | -0.23% | -1.61% | -2.36% |
30j
9.46%
60j
12.43%
90j
20.74%
|
Ouv. $80,314.99
Min. $78,807.63
Max. $81,250.65
|
$5.09M 64.00 BTC.b | $213.19M |
|
||
| 228 |
Raydium
228
RAY
|
$0.778844 | -0.27% | -4.16% | -3.58% |
30j
21.36%
60j
29.47%
90j
32.77%
|
Ouv. $0.808982
Min. $0.771921
Max. $0.828184
|
$17.66M 22.68M RAY | $209.48M |
|
||
| 229 |
Pieverse
229
PIEVERSE
|
$0.909649 | -0.94% | -1.89% | 18.08% |
30j
113.24%
60j
81.7%
90j
124.41%
|
Ouv. $0.910575
Min. $0.856355
Max. $0.943154
|
$35.03M 38.51M PIEVERSE | $208.63M |
|
||
| 230 |
Falcon Finance
230
FF
|
$0.086240 | -2.19% | 11.25% | 35.15% |
30j
8.03%
60j
17.03%
90j
8.35%
|
Ouv. $0.079606
Min. $0.075599
Max. $0.088899
|
$104.69M 1.21B FF | $201.80M |
|
||
| 231 |
THORChain
231
RUNE
|
$0.579137 | -0.35% | -3.55% | 4.14% |
30j
45.86%
60j
30.83%
90j
48.76%
|
Ouv. $0.600275
Min. $0.578166
Max. $0.617909
|
$12.87M 22.23M RUNE | $203.15M |
|
||
| 232 |
Walrus
232
WAL
|
$0.083715 | -1.17% | -1.9% | 9.5% |
30j
20.71%
60j
6.41%
90j
3.54%
|
Ouv. $0.083773
Min. $0.081268
Max. $0.087262
|
$11.35M 135.54M WAL | $196.70M |
|
||
| 233 |
Staked Aave
233
stkAAVE
|
$95.32 | - | -1.08% | 2.3% |
30j
0.37%
60j
-13.09%
90j
-11.44%
|
Ouv. $97.46
Min. $95.31
Max. $98.27
|
$12.82K 134.00 stkAAVE | $194.77M |
|
||
| 234 |
Story
234
IP
|
$0.541737 | -0.54% | -3.77% | 2.26% |
30j
12.67%
60j
-30.7%
90j
-50.91%
|
Ouv. $0.542416
Min. $0.533348
Max. $0.566225
|
$40.18M 74.16M IP | $191.91M |
|
||
| 235 |
Onyxcoin / Chain
235
XCN
|
$0.005019 | -0.02% | -2.75% | -2.99% |
30j
7.29%
60j
-2.57%
90j
-3.38%
|
Ouv. $0.00510176
Min. $0.00498366
Max. $0.00516711
|
$7.73M 1.54B XCN | $191.72M |
|
||
| 236 |
Decentraland
236
MANA
|
$0.095658 | -0.84% | -2.71% | 4.18% |
30j
9.61%
60j
6.01%
90j
-4.63%
|
Ouv. $0.096762
Min. $0.09477
Max. $0.100876
|
$21.42M 223.96M MANA | $189.97M |
|
||
| 237 |
Renzo Restaked ETH
237
EZETH
|
$2,422.51 | 0.15% | -1.08% | -4.11% |
30j
1.26%
60j
8.78%
90j
17.19%
|
Ouv. $2,442.13
Min. $2,415.86
Max. $2,486.79
|
$22.62K 9.00 EZETH | $188.57M |
|
||
| 238 |
DeepBook Protocol
238
DEEP
|
$0.036129 | -0.74% | -4.97% | 16.77% |
30j
28.53%
60j
6.04%
90j
47.17%
|
Ouv. $0.037191
Min. $0.035673
Max. $0.039025
|
$8.28M 229.15M DEEP | $187.67M |
|
||
| 239 |
Polygon - Matic Network
239
MATIC
|
$0.097843 | 0.9% | 3.1% | 1.24% |
30j
-27.03%
60j
-49.95%
90j
-57.13%
|
Ouv. $0.211781
Min. $0.208877
Max. $0.217963
|
$11.34K - | $187.25M |
|
||
| 240 |
Circle Internet Group Tokenized Stock (Ondo)
240
CRCLon
|
$127.27 | -2.21% | 2.83% | 6.36% |
30j
31.77%
60j
11.37%
90j
124.96%
|
Ouv. $125.34
Min. $121.45
Max. $129.21
|
$19.90M 156.38K CRCLon | $185.55M |
|
||
| 241 |
SwissBorg
241
BORG
|
$0.188249 | -0.1% | -1.46% | -4.37% |
30j
3.06%
60j
-6.46%
90j
1.18%
|
Ouv. $0.190293
Min. $0.187403
Max. $0.193128
|
$191.85K 1.02M BORG | $184.91M |
|
||
| 242 |
Sanctum Infinity
242
INF
|
$128.63 | -0.76% | -4.58% | 1.55% |
30j
9.07%
60j
5.18%
90j
17.61%
|
Ouv. $133.95
Min. $128.62
Max. $136.09
|
$42.77M 332.47K INF | $183.86M |
|
||
| 243 |
Convex Finance
243
CVX
|
$1.86 | -1.52% | -4.82% | 2.88% |
30j
5.96%
60j
-7.51%
90j
-3.65%
|
Ouv. $1.9187
Min. $1.8566
Max. $2.0311
|
$13.84M 7.45M CVX | $181.27M |
|
||
| 244 |
Genius Terminal
244
GENIUS
|
$0.523189 | -0.77% | -3.76% | -12.56% |
30j
3.4%
60j
173.3%
90j
173.3%
|
Ouv. $0.551459
Min. $0.522564
Max. $0.570958
|
$18.81M 35.95M GENIUS | $175.47M |
|
||
| 245 |
Gala
245
GALA
|
$0.003656 | -0.97% | -2.91% | 1.12% |
30j
23.89%
60j
7.73%
90j
-8.18%
|
Ouv. $0.00371356
Min. $0.00362186
Max. $0.00391568
|
$38.43M 10.51B GALA | $174.70M |
|
||
| 246 |
zkSync
246
ZK
|
$0.017806 | -0.7% | -3.31% | -2.8% |
30j
15.26%
60j
-5.59%
90j
-18.9%
|
Ouv. $0.017877
Min. $0.017671
Max. $0.019574
|
$21.40M 1.20B ZK | $174.04M |
|
||
| 247 |
Vision
247
VSN
|
$0.047956 | -0.06% | -0.83% | -0.32% |
30j
-14.21%
60j
-6.54%
90j
-4.93%
|
Ouv. $0.048124
Min. $0.047938
Max. $0.048375
|
$3.49M 72.79M VSN | $173.45M |
|
||
| 248 |
Fantom
248
FTM
|
$0.061815 | -0.26% | -0.7% | -13.72% |
30j
-45.49%
60j
-1.95%
90j
-5.8%
|
Ouv. $0.709063
Min. $0.693067
Max. $0.713202
|
$1.30K - | $173.31M |
|
||
| 249 |
WeFi
249
WFI
|
$2.08 | -0.24% | -1.65% | -2.7% |
30j
1.31%
60j
-12.1%
90j
-1.38%
|
Ouv. $2.1100
Min. $2.0681
Max. $2.1134
|
$1.80M 863.91K WFI | $173.31M |
|
||
| 250 |
Zano
250
ZANO
|
$11.32 | -0.27% | -3.34% | 14.96% |
30j
23.06%
60j
94.63%
90j
36.92%
|
Ouv. $11.83
Min. $11.27
Max. $11.83
|
$1.07M 94.47K ZANO | $173.05M |
|
34.626 Devises surveillées - Page
5 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.