Cap Marché $2.85T
1.27%
Volume 24h $179.37B
BTC % 56.42%
-0.44%
ETH % 9.8%
0.4%
Monnaies
34.603
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
BENQI Liquid Staked AVAX
201
SAVAX
|
$12.50 | -0.26% | 4.55% | 9.2% |
30j
9.04%
60j
5.56%
90j
8.94%
|
Ouv. $11.92
Min. $11.92
Max. $12.65
|
$721.36K 57.71K SAVAX | $269.98M |
|
||
| 202 |
Lighter
202
LIT
|
$1.0599 | -0.42% | 5.62% | 19.7% |
30j
5.52%
60j
-0.99%
90j
-36.07%
|
Ouv. $0.980003
Min. $0.975127
Max. $1.1165
|
$40.46M 38.18M LIT | $264.97M |
|
||
| 203 |
crvUSD
203
CRVUSD
|
$0.9997 | -0.01% | - | - |
30j
-0.01%
60j
-
90j
0.28%
|
Ouv. $0.9995
Min. $0.9995
Max. $0.9999
|
$4.85M 4.85M CRVUSD | $255.32M |
|
||
| 204 |
Treehouse ETH
204
TETH
|
$2,852.63 | - | 1% | 0.31% |
30j
5.51%
60j
13.41%
90j
10.54%
|
Ouv. $2,818.77
Min. $2,811.44
Max. $2,856.46
|
- - | $255.29M |
|
||
| 205 |
JITO
205
JTO
|
$0.540267 | -2.53% | -7.99% | 47.5% |
30j
94.54%
60j
104.07%
90j
110.25%
|
Ouv. $0.57762
Min. $0.536875
Max. $0.604152
|
$137.30M 254.14M JTO | $252.96M |
|
||
| 206 |
Fartcoin
206
FARTCOIN
|
$0.250485 | -1.9% | 1.16% | 21.28% |
30j
40.82%
60j
59.63%
90j
26.64%
|
Ouv. $0.245791
Min. $0.241227
Max. $0.256374
|
$26.80M 106.98M FARTCOIN | $250.48M |
|
||
| 207 |
Axie Infinity Shards
207
AXS
|
$1.4330 | -0.51% | 3.39% | 3.63% |
30j
28.22%
60j
25.92%
90j
11.65%
|
Ouv. $1.3753
Min. $1.3726
Max. $1.4656
|
$41.31M 28.83M AXS | $247.81M |
|
||
| 208 |
Alchemix USD
208
ALUSD
|
$0.973154 | - | - | -0.01% |
30j
-17.93%
60j
-17.93%
90j
-17.55%
|
Ouv. $0.818047
Min. $0.818047
Max. $0.818047
|
$271.29K - | $247.22M |
|
||
| 209 |
Renzo Restaked ETH
209
EZETH
|
$2,488.91 | - | 1.46% | 0.76% |
30j
6.09%
60j
12.9%
90j
10.99%
|
Ouv. $2,451.07
Min. $2,448.09
Max. $2,490.07
|
$12.34K 4.00 EZETH | $238.42M |
|
||
| 210 |
The Sandbox
210
SAND
|
$0.081022 | -1.05% | 3.81% | 13.2% |
30j
5.06%
60j
-2.26%
90j
-6.54%
|
Ouv. $0.077131
Min. $0.077059
Max. $0.083902
|
$60.90M 751.67M SAND | $238.01M |
|
||
| 211 |
Universal BTC
211
UNIBTC
|
$79,870.94 | - | 0.74% | 2.77% |
30j
13.24%
60j
14.52%
90j
15.1%
|
Ouv. $79,280.84
Min. $77,457.12
Max. $79,870.93
|
- - | $237.56M |
|
||
| 212 |
Theta Network
212
THETA
|
$0.235340 | -0.58% | 8.84% | 18.52% |
30j
43.79%
60j
28.41%
90j
14.4%
|
Ouv. $0.215859
Min. $0.214491
Max. $0.24141
|
$32.26M 137.06M THETA | $235.34M |
|
||
| 213 |
Frax Staked Ether
213
SFRXETH
|
$2,631.33 | -1.16% | -0.41% | -0.67% |
30j
4.41%
60j
18.67%
90j
9.31%
|
Ouv. $2,642.35
Min. $2,631.33
Max. $2,662.75
|
- - | $233.96M |
|
||
| 214 |
Beacon ETH
214
BETH
|
$2,309.40 | -0.17% | 0.53% | 0.19% |
30j
5.67%
60j
11.65%
90j
9.68%
|
Ouv. $2,290.23
Min. $2,284.65
Max. $2,345.61
|
$1.63M 707.00 BETH | $233.19M |
|
||
| 215 |
Billions Network
215
BILL
|
$0.095457 | 2.68% | 13.91% | 231.56% |
30j
231.56%
60j
231.56%
90j
231.56%
|
Ouv. $0.075242
Min. $0.075242
Max. $0.096768
|
$557.86M 5.84B BILL | $231.79M |
|
||
| 216 |
Raydium
216
RAY
|
$0.859966 | -1.05% | 5.67% | 5.43% |
30j
37.7%
60j
40.74%
90j
40.88%
|
Ouv. $0.804552
Min. $0.803355
Max. $0.886939
|
$33.73M 39.23M RAY | $231.30M |
|
||
| 217 |
Compound
217
COMP
|
$22.92 | -0.69% | 4.15% | -0.6% |
30j
22.69%
60j
36.06%
90j
32.52%
|
Ouv. $22.33
Min. $21.66
Max. $23.67
|
$58.09M 2.53M COMP | $228.69M |
|
||
| 218 |
ETHGas
218
GWEI
|
$0.128891 | -2.74% | -3.16% | 20.38% |
30j
119.82%
60j
159.73%
90j
380.54%
|
Ouv. $0.132034
Min. $0.1278
Max. $0.13658
|
$9.79M 75.95M GWEI | $225.56M |
|
||
| 219 |
dogwifhat
219
WIF
|
$0.225516 | -0.43% | 3.15% | 20.18% |
30j
18.26%
60j
28.53%
90j
-2.33%
|
Ouv. $0.217496
Min. $0.215904
Max. $0.234814
|
$81.08M 359.53M WIF | $225.25M |
|
||
| 220 |
Smart Bitcoin
220
RBTC
|
$80,231.62 | -0.17% | 0.76% | 2.62% |
30j
13.21%
60j
13.31%
90j
15.33%
|
Ouv. $79,624.78
Min. $79,424.64
Max. $80,415.73
|
- - | $224.16M |
|
||
| 221 |
Akash Network
221
AKT
|
$0.761871 | 3% | 20.25% | 49.05% |
30j
67.49%
60j
80.53%
90j
140.37%
|
Ouv. $0.634202
Min. $0.630649
Max. $0.791509
|
$27.50M 36.09M AKT | $223.51M |
|
||
| 222 |
NEO
222
NEO
|
$3.10 | -0.39% | 4.11% | 12.48% |
30j
11.45%
60j
22.24%
90j
11.02%
|
Ouv. $2.9434
Min. $2.9434
Max. $3.1585
|
$13.73M 4.42M NEO | $218.89M |
|
||
| 223 |
Staked TRX
223
STRX
|
$0.443421 | - | 0.01% | 5.76% |
30j
8.7%
60j
23.04%
90j
24.1%
|
Ouv. $0.439884
Min. $0.437735
Max. $0.443483
|
$1.60M 3.61M STRX | $215.57M |
|
||
| 224 |
Bitcoin Avalanche Bridged
224
BTC.b
|
$80,356.79 | -0.08% | 0.35% | 2.63% |
30j
12.77%
60j
13.28%
90j
14.23%
|
Ouv. $79,620.35
Min. $79,438.18
Max. $80,631.29
|
$5.81M 72.00 BTC.b | $215.34M |
|
||
| 225 |
THORChain
225
RUNE
|
$0.593533 | -0.02% | 5.42% | 16.99% |
30j
49.79%
60j
36.38%
90j
41.54%
|
Ouv. $0.555167
Min. $0.553335
Max. $0.606013
|
$25.74M 43.36M RUNE | $208.36M |
|
||
| 226 |
Venus USDT
226
vUSDT
|
$0.025758 | - | -1.98% | -1.94% |
30j
0.15%
60j
-1.72%
90j
0.51%
|
Ouv. $0.026279
Min. $0.025757
Max. $0.026282
|
- - | $207.75M |
|
||
| 227 |
Telcoin
227
TEL
|
$0.002104 | -0.49% | 2.65% | 3.77% |
30j
-3.38%
60j
-21.27%
90j
-27.85%
|
Ouv. $0.0020371
Min. $0.00203254
Max. $0.00212576
|
$904.18K 429.66M TEL | $202.18M |
|
||
| 228 |
Gala
228
GALA
|
$0.004227 | 0.5% | 10.87% | 32.64% |
30j
40.42%
60j
22.96%
90j
1.12%
|
Ouv. $0.00373173
Min. $0.00373173
Max. $0.00449009
|
$315.11M 74.55B GALA | $201.36M |
|
||
| 229 |
Onyxcoin / Chain
229
XCN
|
$0.005269 | -0.57% | 2.43% | 1.41% |
30j
10.9%
60j
11.12%
90j
-3.89%
|
Ouv. $0.00514573
Min. $0.00513715
Max. $0.00535662
|
$10.94M 2.08B XCN | $201.18M |
|
||
| 230 |
Story
230
IP
|
$0.567866 | -1.1% | 4.51% | 14% |
30j
14.12%
60j
-29.12%
90j
-55.9%
|
Ouv. $0.54196
Min. $0.534171
Max. $0.600484
|
$58.50M 103.02M IP | $201.05M |
|
||
| 231 |
Trust Wallet Token
231
TWT
|
$0.467499 | -1.16% | 2.62% | 11.49% |
30j
17.42%
60j
-5.85%
90j
-12.87%
|
Ouv. $0.454695
Min. $0.452638
Max. $0.479633
|
$10.36M 22.16M TWT | $200.96M |
|
||
| 232 |
Circle tokenized stock (xStock)
232
CRCLX
|
$115.68 | 0.19% | 0.32% | 15.05% |
30j
24.06%
60j
0.97%
90j
101.24%
|
Ouv. $113.80
Min. $110.56
Max. $115.82
|
$18.08M 156.29K CRCLX | $196.13M |
|
||
| 233 |
Polygon - Matic Network
233
MATIC
|
$0.102187 | 0.9% | 3.1% | 1.24% |
30j
-27.03%
60j
-49.95%
90j
-57.13%
|
Ouv. $0.211781
Min. $0.208877
Max. $0.217963
|
$23.86K - | $195.56M |
|
||
| 234 |
SwissBorg
234
BORG
|
$0.197377 | -0.96% | 1.71% | 6.32% |
30j
7.49%
60j
-1.73%
90j
-4.54%
|
Ouv. $0.193211
Min. $0.192423
Max. $0.199297
|
$204.06K 1.03M BORG | $193.87M |
|
||
| 235 |
Staked Aave
235
stkAAVE
|
$97.59 | -0.28% | 6.47% | 6.69% |
30j
7.38%
60j
-10.64%
90j
-13.06%
|
Ouv. $92.17
Min. $91.65
Max. $98.29
|
$15.60K 159.00 stkAAVE | $193.75M |
|
||
| 236 |
Decentraland
236
MANA
|
$0.097527 | -0.99% | 4.47% | 8.46% |
30j
5.67%
60j
5.12%
90j
-3.94%
|
Ouv. $0.092094
Min. $0.09182
Max. $0.099024
|
$25.08M 257.14M MANA | $193.68M |
|
||
| 237 |
RaveDAO
237
RAVE
|
$0.778083 | 1.58% | 11.13% | 13.73% |
30j
121%
60j
208.57%
90j
117.39%
|
Ouv. $0.721629
Min. $0.673692
Max. $0.780694
|
$39.13M 50.29M RAVE | $193.00M |
|
||
| 238 |
Plasma
238
XPL
|
$0.106716 | -1.95% | -1.01% | 15.87% |
30j
-10.64%
60j
11.72%
90j
27.75%
|
Ouv. $0.104283
Min. $0.103817
Max. $0.112672
|
$90.41M 847.21M XPL | $192.09M |
|
||
| 239 |
Genius Terminal
239
GENIUS
|
$0.571974 | -1.61% | 3.12% | 14.83% |
30j
198.79%
60j
198.79%
90j
198.79%
|
Ouv. $0.542577
Min. $0.526981
Max. $0.588987
|
$71.81M 125.55M GENIUS | $191.83M |
|
||
| 240 |
DeepBook Protocol
240
DEEP
|
$0.036763 | -2.16% | 15.79% | 33.05% |
30j
29.11%
60j
14.54%
90j
43.46%
|
Ouv. $0.030959
Min. $0.030789
Max. $0.040589
|
$65.10M 1.77B DEEP | $190.96M |
|
||
| 241 |
Walrus
241
WAL
|
$0.080718 | -1.53% | 3.47% | 14.18% |
30j
10.83%
60j
3.5%
90j
-4.26%
|
Ouv. $0.077089
Min. $0.076619
Max. $0.085945
|
$15.12M 187.31M WAL | $189.65M |
|
||
| 242 |
zkSync
242
ZK
|
$0.019255 | -0.78% | -0.16% | 25.01% |
30j
27.03%
60j
-3.38%
90j
-11.16%
|
Ouv. $0.018866
Min. $0.018512
Max. $0.020057
|
$30.72M 1.60B ZK | $188.21M |
|
||
| 243 |
Sanctum Infinity
243
INF
|
$132.29 | -0.63% | 5.3% | 11.16% |
30j
13.51%
60j
8.3%
90j
7.13%
|
Ouv. $124.83
Min. $124.65
Max. $133.36
|
$41.41M 313.03K INF | $188.20M |
|
||
| 244 |
Centrifuge
244
CFG
|
$0.315977 | -3.49% | 13.38% | 49.91% |
30j
73.13%
60j
127.6%
90j
304.35%
|
Ouv. $0.28015
Min. $0.275257
Max. $0.346856
|
$92.30M 292.10M CFG | $182.37M |
|
||
| 245 |
Helium
245
HNT
|
$0.955608 | -0.35% | 2.35% | 7.27% |
30j
-5.81%
60j
-16.11%
90j
15.15%
|
Ouv. $0.926326
Min. $0.920065
Max. $0.982023
|
$2.33M 2.43M HNT | $178.05M |
|
||
| 246 |
Wrapped Centrifuge
246
WCFG
|
$0.327216 | -3.31% | 17.33% | 55.65% |
30j
79.44%
60j
133.28%
90j
317.96%
|
Ouv. $0.288667
Min. $0.278872
Max. $0.338423
|
$15.14K 46.26K WCFG | $177.42M |
|
||
| 247 |
Pieverse
247
PIEVERSE
|
$0.772265 | -1.17% | 2.7% | 10.13% |
30j
52.86%
60j
49.29%
90j
70.71%
|
Ouv. $0.758255
Min. $0.746879
Max. $0.826428
|
$26.20M 33.93M PIEVERSE | $177.10M |
|
||
| 248 |
WeFi
248
WFI
|
$2.13 | -0.14% | -0.64% | 1.27% |
30j
-3.03%
60j
-5.9%
90j
-9.51%
|
Ouv. $2.1314
Min. $2.1254
Max. $2.1510
|
$1.78M 837.95K WFI | $176.93M |
|
||
| 249 |
OriginTrail
249
TRAC
|
$0.351423 | 0.05% | 3.41% | 3.86% |
30j
20.94%
60j
10.46%
90j
5.57%
|
Ouv. $0.338574
Min. $0.33798
Max. $0.356292
|
$7.08M 20.14M TRAC | $175.71M |
|
||
| 250 |
Vision
250
VSN
|
$0.047937 | -0.73% | 1.25% | -3.8% |
30j
-17.94%
60j
-7.28%
90j
-8.97%
|
Ouv. $0.04788
Min. $0.047003
Max. $0.04895
|
$5.52M 115.14M VSN | $173.39M |
|
34.603 Devises surveillées - Page
5 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.