Cap Marché $2.06T
-0.44%
Volume 24h $79.41B
32.05%
BTC % 57.8597%
-0.45%
ETH % 9.316%
1.13%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Synapse
201
SYN
|
$0.544700 | 8.0411% | 40.99% | 82.0662% |
30j
995.6195%
60j
839.6933%
90j
929.4907%
|
Ouv. $0.39511
Min. $0.3788
Max. $0.55401
|
$47.66M 87.50M SYN | $126.25M |
|
||
| 202 |
Project Ailey
202
ALE
|
$0.257500 | 0.1556% | -0.03% | -0.3871% |
30j
-2.0183%
60j
-3.0342%
90j
-1.9665%
|
Ouv. $0.257
Min. $0.256799
Max. $0.258
|
$12.30K 47.77K ALE | $125.28M |
|
||
| 203 |
WYDE: End Hunger
203
EAT
|
$0.012195 | 0.2408% | -0.0466% | -2.7911% |
30j
-26.4405%
60j
1313.4956%
90j
-
|
Ouv. $0.01222
Min. $0.01183
Max. $0.013791
|
$47.69K 3.91M EAT | $125.14M |
|
||
| 204 |
Decentraland
204
MANA
|
$0.062500 | -2.1909% | -2.191% | -11.2202% |
30j
-25.0888%
60j
-29.4934%
90j
-27.9115%
|
Ouv. $0.064
Min. $0.0625
Max. $0.0648
|
$2.26M 36.15M MANA | $124.12M |
|
||
| 205 |
BAT
205
BAT
|
$0.081600 | -0.609% | -2.392% | -8.7248% |
30j
-30.316%
60j
-16.2722%
90j
-17.8447%
|
Ouv. $0.0834
Min. $0.0812
Max. $0.0843
|
$5.01M 61.41M BAT | $122.05M |
|
||
| 206 |
GoMining token
206
GMTK
|
$0.291503 | - | -0.38% | - |
30j
-
60j
-1.7884%
90j
-4.0326%
|
Ouv. $0.293376
Min. $0.288572
Max. $0.294655
|
$9.52M 32.66M GMTK | $117.92M |
|
||
| 207 |
TronBank
207
TBK
|
$0.625120 | -0.5251% | -0.49% | -1.8176% |
30j
-0.3645%
60j
-2.7471%
90j
4.1027%
|
Ouv. $0.62827
Min. $0.62071
Max. $0.63998
|
$198.06K 316.84K TBK | $115.86M |
|
||
| 208 |
Vision
208
VSN
|
$0.031637 | -0.0059% | -0.4361% | -1.9119% |
30j
-10.9346%
60j
-36.6969%
90j
-46.2588%
|
Ouv. $0.031557
Min. $0.031278
Max. $0.031884
|
$4.71M 148.98M VSN | $115.17M |
|
||
| 209 |
SKYAI
209
SKYAI
|
$0.116132 | 0.5584% | -11.5346% | -64.7533% |
30j
-33.9174%
60j
-67.7905%
90j
88.1243%
|
Ouv. $0.124375
Min. $0.113247
Max. $0.135149
|
$19.97M 171.97M SKYAI | $116.13M |
|
||
| 210 |
Billions Network
210
BILL
|
$0.047713 | -0.4302% | 5.54% | -6.7674% |
30j
-41.1068%
60j
-
90j
-
|
Ouv. $0.042341
Min. $0.0417
Max. $0.055227
|
$31.73M 664.93M BILL | $115.86M |
|
||
| 211 |
Undeads Games
211
UDS
|
$1.1445 | 0.5642% | 0.5646% | -1.4306% |
30j
-3.148%
60j
-29.7028%
90j
-33.4369%
|
Ouv. $1.1422
Min. $1.1298
Max. $1.1464
|
$88.05K 76.93K UDS | $114.02M |
|
||
| 212 |
Centrifuge
212
CFG
|
$0.197700 | -0.4532% | -3.796% | -7.1631% |
30j
-26.1619%
60j
-3.1589%
90j
27.4973%
|
Ouv. $0.2052
Min. $0.1948
Max. $0.2096
|
$4.58M 23.15M CFG | $114.10M |
|
||
| 213 |
Grass
213
GRASS
|
$0.467383 | 0.7273% | -6.6426% | 10.2114% |
30j
-4.6257%
60j
43.4956%
90j
66.7962%
|
Ouv. $0.503499
Min. $0.45895
Max. $0.51966
|
$13.43M 28.74M GRASS | $114.00M |
|
||
| 214 |
Nexus
214
NEX
|
$0.00000187 | -0.4003% | 0.0914% | -20.3275% |
30j
-46.1009%
60j
-
90j
-
|
Ouv. $0.0000018891
Min. $0.0000018656
Max. $0.0000019147
|
$135.65K 72.49B NEX | $112.28M |
|
||
| 215 |
Gala
215
GALA
|
$0.002280 | 0.1757% | -0.48% | -6.3786% |
30j
-27.5478%
60j
-29.2275%
90j
-22.414%
|
Ouv. $0.002283
Min. $0.002248
Max. $0.002328
|
$5.01M 2.20B GALA | $110.52M |
|
||
| 216 |
Stargate Finance
216
STG
|
$0.166100 | 0.6057% | -4.099% | -11.0695% |
30j
-57.952%
60j
-22.9391%
90j
-37.6847%
|
Ouv. $0.1701
Min. $0.1614
Max. $0.1783
|
$3.54M 21.34M STG | $109.78M |
|
||
| 217 |
WEMIX
217
WEMIX
|
$0.239262 | 0.5213% | 1.8828% | 1.727% |
30j
-13.7351%
60j
-1.771%
90j
-6.6171%
|
Ouv. $0.235563
Min. $0.234266
Max. $0.239923
|
$270.29K 1.13M WEMIX | $110.61M |
|
||
| 218 |
Convex Finance
218
CVX
|
$1.0870 | -0.4579% | -0.367% | -8.4034% |
30j
-31.317%
60j
-36.7684%
90j
-38.1631%
|
Ouv. $1.0930
Min. $1.0780
Max. $1.1250
|
$2.38M 2.19M CVX | $107.06M |
|
||
| 219 |
Circle Internet Group Tokenized Stock (Ondo)
219
CRCLon
|
$75.29 | -0.0852% | 1.1932% | -0.9099% |
30j
-33.2124%
60j
-25.3305%
90j
-17.0395%
|
Ouv. $74.06
Min. $72.70
Max. $76.46
|
$295.61K 3.93K CRCLon | $107.18M |
|
||
| 220 |
Story
220
IP
|
$0.299950 | -0.3288% | -5.3445% | -4.9166% |
30j
-30.0652%
60j
-39.7681%
90j
-40.609%
|
Ouv. $0.31249
Min. $0.298072
Max. $0.321344
|
$8.01M 26.71M IP | $106.90M |
|
||
| 221 |
BitMart Coin
221
BMX
|
$0.327100 | -0.2744% | -5.02% | 2.3765% |
30j
4.5005%
60j
1.8016%
90j
3.8938%
|
Ouv. $0.3335
Min. $0.3215
Max. $0.3447
|
$110.55K 337.96K BMX | $106.07M |
|
||
| 222 |
SafePal
222
SFP
|
$0.211700 | 1.2919% | 1.292% | -5.8903% |
30j
-29.0508%
60j
-33.4268%
90j
-26.1865%
|
Ouv. $0.2089
Min. $0.2048
Max. $0.2133
|
$1.96M 9.26M SFP | $105.85M |
|
||
| 223 |
BNB Attestation Service
223
BAS
|
$0.042990 | -30.9015% | -11.6168% | 73.2589% |
30j
107.1457%
60j
229.2704%
90j
780.1441%
|
Ouv. $0.04885
Min. $0.041622
Max. $0.063161
|
$5.21M 121.30M BAS | $107.47M |
|
||
| 224 |
Tagger
224
TAG
|
$0.000981 | -4.1343% | 0.3679% | 3.8899% |
30j
-18.7284%
60j
20.1345%
90j
35.8448%
|
Ouv. $0.0009331
Min. $0.00091354
Max. $0.00110549
|
$803.54K 819.40M TAG | $106.31M |
|
||
| 225 |
SoSoValue
225
SOSO
|
$0.300289 | 1.9311% | -1.0692% | 0.2606% |
30j
-15.8451%
60j
-30.2379%
90j
-27.694%
|
Ouv. $0.2907
Min. $0.285568
Max. $0.3049
|
$495.13K 1.65M SOSO | $102.70M |
|
||
| 226 |
TQQQ tokenized ETF (xStock)
226
TQQQX
|
$156.25 | 0.7999% | 5.78% | - |
30j
-
60j
142.3285%
90j
259.0163%
|
Ouv. $153.00
Min. $153.00
Max. $156.33
|
$12.82K 82.00 TQQQX | $102.54M |
|
||
| 227 |
edgeX
227
EDGE
|
$0.289821 | 1.7456% | 1.2631% | -26.5244% |
30j
-78.1553%
60j
-76.4287%
90j
-57.6243%
|
Ouv. $0.275447
Min. $0.273455
Max. $0.301646
|
$6.12M 21.13M EDGE | $101.44M |
|
||
| 228 |
Vaulta
228
A
|
$0.061300 | 0.3273% | 0.988% | -6.585% |
30j
-20.5729%
60j
-31.8058%
90j
-22.8298%
|
Ouv. $0.0605
Min. $0.0599
Max. $0.0645
|
$2.01M 32.77M A | $101.20M |
|
||
| 229 |
zkSync
229
ZK
|
$0.010170 | -0.3918% | 1.497% | -6.4103% |
30j
-29.3223%
60j
-33.4144%
90j
-41.4672%
|
Ouv. $0.0101
Min. $0.00992
Max. $0.01038
|
$1.56M 153.59M ZK | $100.82M |
|
||
| 230 |
eCash
230
XEC
|
$0.00000499 | -0.3992% | -3.295% | -4.0462% |
30j
-27.8261%
60j
-29.6466%
90j
-27.0062%
|
Ouv. $0.00000523
Min. $0.00000495
Max. $0.00000528
|
$1.09M 218.83B XEC | $100.04M |
|
||
| 231 |
AWE Network
231
AWE
|
$0.051180 | -1.1014% | -3.178% | -17.6151% |
30j
-2.164%
60j
-11.1766%
90j
5.0372%
|
Ouv. $0.0523
Min. $0.05118
Max. $0.05349
|
$554.33K 10.83M AWE | $99.41M |
|
||
| 232 |
RaveDAO
232
RAVE
|
$0.409481 | -1.1561% | 18.0222% | 39.6122% |
30j
-26.4397%
60j
-43.8942%
90j
58.5375%
|
Ouv. $0.394798
Min. $0.37363
Max. $0.594062
|
$28.66K 69.99K RAVE | $103.39M |
|
||
| 233 |
AB / Newton
233
AB
|
$0.000987 | 0.1658% | -0.2048% | -8.4321% |
30j
-25.0581%
60j
-36.3373%
90j
-39.0315%
|
Ouv. $0.00099134
Min. $0.00098147
Max. $0.00099468
|
$707.73K 717.41M AB | $97.49M |
|
||
| 234 |
Sentient
234
SENT
|
$0.013410 | -0.2974% | 0.224% | -3.2028% |
30j
-9.3333%
60j
-20.2174%
90j
-22.554%
|
Ouv. $0.01312
Min. $0.0131
Max. $0.01377
|
$2.67M 199.34M SENT | $97.06M |
|
||
| 235 |
Golem
235
GLM
|
$0.097600 | - | -0.712% | -4.9611% |
30j
-27.1439%
60j
-30.3058%
90j
-23.8411%
|
Ouv. $0.0988
Min. $0.0964
Max. $0.0996
|
$981.20K 10.05M GLM | $97.60M |
|
||
| 236 |
1inch
236
1INCH
|
$0.067700 | -0.1475% | -1.456% | -3.6827% |
30j
-21.2051%
60j
-27.9711%
90j
-25.6938%
|
Ouv. $0.0687
Min. $0.0674
Max. $0.0698
|
$3.74M 55.21M 1INCH | $95.55M |
|
||
| 237 |
Kamino Finance
237
KMNO
|
$0.018660 | -1.3742% | -7.118% | -4.1603% |
30j
0.9621%
60j
-10.2251%
90j
8.8561%
|
Ouv. $0.0198
Min. $0.01866
Max. $0.02025
|
$952.53K 51.05M KMNO | $92.41M |
|
||
| 238 |
SOON
238
SOON
|
$0.170838 | -3.7519% | -3.1974% | 9.0589% |
30j
9.6212%
60j
0.5331%
90j
49.7181%
|
Ouv. $0.177089
Min. $0.169066
Max. $0.183669
|
$3.49M 20.40M SOON | $91.49M |
|
||
| 239 |
GEODNET
239
GEOD
|
$0.207450 | 0.7822% | 0.99% | -10.8052% |
30j
-
60j
67.6138%
90j
45.4118%
|
Ouv. $0.20585
Min. $0.20242
Max. $0.208
|
$11.74K 56.60K GEOD | $91.02M |
|
||
| 240 |
Huobi BTC
240
HBTC
|
$62,347.47 | 0.81% | 8.99% | - |
30j
-
60j
-0.949%
90j
13.3267%
|
Ouv. $57,204.20
Min. $57,204.20
Max. $63,516.55
|
$46.06K 0 HBTC | $90.94M |
|
||
| 241 |
Bybit Staked SOL
241
BBSOL
|
$85.65 | -0.5342% | 2.12% | 6.3316% |
30j
-9.7741%
60j
-10.9341%
90j
-7.654%
|
Ouv. $83.19
Min. $82.25
Max. $88.05
|
$420.01K 4.90K BBSOL | $90.52M |
|
||
| 242 |
Cheems (cheems.pet)
242
CHEEMS
|
$0.00000047 | 0.4255% | -0.211% | -4.8485% |
30j
-25.2381%
60j
-21.9916%
90j
-4.4158%
|
Ouv. $0.000000473
Min. $0.000000467
Max. $0.000000483
|
$442.66K 937.83B CHEEMS | $88.50M |
|
||
| 243 |
Collector Crypt
243
CARDS
|
$0.210858 | -2.3365% | -11.0837% | -24.692% |
30j
4.4108%
60j
87.1978%
90j
515.1425%
|
Ouv. $0.243216
Min. $0.209978
Max. $0.245554
|
$1.54M 7.31M CARDS | $87.73M |
|
||
| 244 |
Magma Finance
244
MAGMA
|
$0.465341 | 3.1458% | 8.4505% | 10.6029% |
30j
71.1014%
60j
87.4592%
90j
333.3325%
|
Ouv. $0.42501
Min. $0.416737
Max. $0.466197
|
$921.14K 1.98M MAGMA | $88.41M |
|
||
| 245 |
DeepBook Protocol
245
DEEP
|
$0.015917 | -1.24% | -1.1738% | 2.4617% |
30j
-43.0084%
60j
-42.2285%
90j
-40.9438%
|
Ouv. $0.016004
Min. $0.015813
Max. $0.016767
|
$447.69K 28.13M DEEP | $84.87M |
|
||
| 246 |
Aethir
246
ATH
|
$0.004226 | -1.3273% | 0.8274% | -5.0056% |
30j
-27.9934%
60j
-26.7485%
90j
-40.2491%
|
Ouv. $0.00417459
Min. $0.00413858
Max. $0.0043946
|
$4.29M 1.02B ATH | $85.07M |
|
||
| 247 |
CoW Protocol
247
COW
|
$0.144600 | -0.0691% | -3.018% | -5.6099% |
30j
-9.7318%
60j
-21.4311%
90j
-30.6532%
|
Ouv. $0.148
Min. $0.144
Max. $0.1499
|
$2.12M 14.64M COW | $83.58M |
|
||
| 248 |
RealLink
248
REAL
|
$0.059440 | -0.2517% | -0.7% | -3.2169% |
30j
-9.5115%
60j
-22.025%
90j
0.8146%
|
Ouv. $0.0596
Min. $0.05862
Max. $0.06076
|
$3.74M 62.85M REAL | $81.67M |
|
||
| 249 |
ORDI / Ordinals
249
ORDI
|
$3.88 | -0.4109% | 15.074% | 21.6411% |
30j
13.1702%
60j
-13.3794%
90j
68.1182%
|
Ouv. $3.2320
Min. $3.2190
Max. $4.3620
|
$38.64M 9.96M ORDI | $81.44M |
|
||
| 250 |
Meta tokenized stock (xStock)
250
METAX
|
$568.36 | 0.7409% | 2.0694% | 0.4083% |
30j
-11.1544%
60j
-7.4561%
90j
-2.3498%
|
Ouv. $558.41
Min. $556.69
Max. $574.21
|
$56.58K 99.00 METAX | $81.03M |
|
34.665 Devises surveillées - Page
5 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.