Cap Marché $2.78T
-0.43%
Volume 24h $209.73B
-32.28%
BTC % 55.75%
-0.07%
ETH % 10.04%
0.29%
Monnaies
34.531
+1
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Circle Internet Group Tokenized Stock (Ondo) (CRCLon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $99.43 | $98.21 | $102.20 | $100.80 | $17,403,545 | $155,784,200 |
| Apr-23 2026 | $100.44 | $99.74 | $103.38 | $103.38 | $5,206,298 | $157,278,599 |
| Apr-22 2026 | $103.82 | $98.42 | $104.83 | $99.30 | $4,457,251 | $162,372,254 |
| Apr-21 2026 | $97.82 | $95.79 | $106.36 | $105.02 | $11,075,744 | $152,332,762 |
| Apr-20 2026 | $105.41 | $99.26 | $106.32 | $101.39 | $8,415,169 | $162,807,339 |
| Apr-19 2026 | $100.60 | $100.60 | $102.99 | $102.70 | $1,461,914 | $158,740,805 |
| Apr-18 2026 | $102.52 | $102.48 | $104.89 | $104.89 | $1,892,480 | $161,763,505 |
| Apr-17 2026 | $105.13 | $103.97 | $109.93 | $106.52 | $9,016,371 | $165,889,033 |
| Apr-16 2026 | $105.97 | $102.71 | $107.40 | $106.51 | $10,276,367 | $166,918,099 |
| Apr-15 2026 | $106.83 | $104.08 | $107.69 | $106.88 | $9,270,651 | $173,901,335 |
| Apr-14 2026 | $106.54 | $99.66 | $106.69 | $99.66 | $25,853,447 | $172,032,033 |
| Apr-13 2026 | $99.99 | $85.62 | $99.99 | $85.62 | $13,220,618 | $156,374,922 |
| Apr-12 2026 | $85.76 | $85.76 | $88.35 | $88.35 | $1,140,947 | $134,889,109 |
| Apr-11 2026 | $88.31 | $88.00 | $88.72 | $88.12 | $1,037,140 | $138,898,116 |
| Apr-10 2026 | $88.22 | $85.99 | $89.11 | $86.11 | $8,116,794 | $138,753,201 |