Cap Mercado $2.23T
1.34%
Volume 24h $54.40B
9.75%
BTC % 58.7772%
0.12%
ETH % 9.32368%
1.07%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Circle Internet Group Tokenized Stock (Ondo) (CRCLon), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Circle Internet Group Tokenized Stock (Ondo) (CRCLon) em Dólar USD. Esta tabela mostra 284 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $79.41 | $78.21 | $79.70 | $78.21 | $129,207 | $112,157,569 |
| Jun-12 2026 | $78.19 | $77.84 | $84.27 | $83.55 | $422,498 | $110,095,306 |
| Jun-11 2026 | $83.62 | $77.86 | $83.73 | $77.86 | $229,426 | $117,889,838 |
| Jun-10 2026 | $78.12 | $77.38 | $83.63 | $79.77 | $321,254 | $108,938,025 |
| Jun-09 2026 | $79.74 | $78.07 | $86.36 | $82.51 | $414,828 | $110,559,612 |
| Jun-08 2026 | $82.63 | $80.60 | $83.94 | $82.60 | $292,711 | $116,718,282 |
| Jun-07 2026 | $82.07 | $78.25 | $82.55 | $78.26 | $269,893 | $115,931,262 |
| Jun-06 2026 | $78.15 | $76.99 | $81.02 | $80.34 | $293,332 | $110,566,377 |
| Jun-05 2026 | $80.21 | $78.66 | $90.93 | $90.48 | $492,694 | $111,020,598 |
| Jun-04 2026 | $90.49 | $88.42 | $94.56 | $89.26 | $434,859 | $125,490,261 |
| Jun-03 2026 | $89.23 | $88.93 | $101.92 | $100.37 | $492,163 | $122,006,370 |
| Jun-02 2026 | $100.14 | $99.21 | $104.77 | $104.77 | $358,716 | $137,974,900 |
| Jun-01 2026 | $104.72 | $104.52 | $112.75 | $112.75 | $435,641 | $149,246,475 |
| May-31 2026 | $112.72 | $111.93 | $113.33 | $112.72 | $204,481 | $160,637,291 |
| May-30 2026 | $112.63 | $112.35 | $113.23 | $112.62 | $155,576 | $160,525,779 |