Cap Marché $2.81T
1.11%
Volume 24h $221.88B
5.24%
BTC % 50.03%
0.72%
ETH % 15.38%
-0.71%
Monnaies
26.154
+27
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.583028 | $0.577375 | $0.614369 | $0.607673 | $39,750,073 | $667,871,767 |
Mar-26 2024 | $0.60781 | $0.591347 | $0.617947 | $0.591347 | $40,251,711 | $696,100,122 |
Mar-25 2024 | $0.590992 | $0.564199 | $0.592505 | $0.566357 | $34,251,216 | $676,839,134 |
Mar-24 2024 | $0.566271 | $0.541964 | $0.570276 | $0.544444 | $25,959,928 | $648,527,395 |
Mar-23 2024 | $0.544232 | $0.532617 | $0.554657 | $0.538256 | $25,453,492 | $623,248,101 |
Mar-22 2024 | $0.537906 | $0.522702 | $0.561721 | $0.553431 | $32,492,429 | $615,972,476 |
Mar-21 2024 | $0.555197 | $0.537025 | $0.561813 | $0.550618 | $37,169,382 | $635,753,300 |
Mar-20 2024 | $0.550718 | $0.48533 | $0.550861 | $0.501634 | $46,664,561 | $629,889,367 |
Mar-19 2024 | $0.500899 | $0.489349 | $0.560655 | $0.554824 | $55,047,322 | $572,890,672 |
Mar-18 2024 | $0.555538 | $0.546105 | $0.596107 | $0.58599 | $39,251,531 | $635,306,148 |
Mar-17 2024 | $0.586894 | $0.536037 | $0.5942 | $0.564315 | $46,177,690 | $671,141,555 |
Mar-16 2024 | $0.563776 | $0.554035 | $0.626388 | $0.616133 | $71,219,858 | $644,705,166 |
Mar-15 2024 | $0.616108 | $0.574934 | $0.662886 | $0.657727 | $79,321,525 | $705,304,353 |
Mar-14 2024 | $0.656392 | $0.617614 | $0.68707 | $0.683908 | $64,784,610 | $751,420,754 |
Mar-13 2024 | $0.683944 | $0.650842 | $0.699731 | $0.658963 | $77,004,981 | $782,358,152 |