Cap Marché $2.81T 1.11%
Volume 24h $221.88B 5.24%
BTC % 50.03% 0.72%
ETH % 15.38% -0.71%
Monnaies 26.154 +27
Échanges 885
Dernière mise à jour 16 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $0.583028 $0.577375 $0.614369 $0.607673 $39,750,073 $667,871,767
Mar-26 2024 $0.60781 $0.591347 $0.617947 $0.591347 $40,251,711 $696,100,122
Mar-25 2024 $0.590992 $0.564199 $0.592505 $0.566357 $34,251,216 $676,839,134
Mar-24 2024 $0.566271 $0.541964 $0.570276 $0.544444 $25,959,928 $648,527,395
Mar-23 2024 $0.544232 $0.532617 $0.554657 $0.538256 $25,453,492 $623,248,101
Mar-22 2024 $0.537906 $0.522702 $0.561721 $0.553431 $32,492,429 $615,972,476
Mar-21 2024 $0.555197 $0.537025 $0.561813 $0.550618 $37,169,382 $635,753,300
Mar-20 2024 $0.550718 $0.48533 $0.550861 $0.501634 $46,664,561 $629,889,367
Mar-19 2024 $0.500899 $0.489349 $0.560655 $0.554824 $55,047,322 $572,890,672
Mar-18 2024 $0.555538 $0.546105 $0.596107 $0.58599 $39,251,531 $635,306,148
Mar-17 2024 $0.586894 $0.536037 $0.5942 $0.564315 $46,177,690 $671,141,555
Mar-16 2024 $0.563776 $0.554035 $0.626388 $0.616133 $71,219,858 $644,705,166
Mar-15 2024 $0.616108 $0.574934 $0.662886 $0.657727 $79,321,525 $705,304,353
Mar-14 2024 $0.656392 $0.617614 $0.68707 $0.683908 $64,784,610 $751,420,754
Mar-13 2024 $0.683944 $0.650842 $0.699731 $0.658963 $77,004,981 $782,358,152

Analyse historique et de marché du prix de 1inch (1INCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1189 jours, à partir du jour 25-12-2020.