Cap Marché $2.14T
3.85%
Volume 24h $139.98B
42.51%
BTC % 52.58%
0.62%
ETH % 13.18%
-1.06%
Monnaies
28.711
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de 1inch (1INCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.250045 | $0.246368 | $0.253977 | $0.251219 | $25,217,555 | $314,391,218 |
| Sep-07 2024 | $0.251084 | $0.249204 | $0.262319 | $0.257494 | $31,677,437 | $315,697,500 |
| Sep-06 2024 | $0.257461 | $0.243882 | $0.260627 | $0.25513 | $52,746,875 | $323,715,337 |
| Sep-05 2024 | $0.254843 | $0.251502 | $0.282534 | $0.276669 | $71,575,023 | $320,415,152 |
| Sep-04 2024 | $0.276632 | $0.214198 | $0.287266 | $0.222362 | $154,759,775 | $347,810,951 |
| Sep-03 2024 | $0.222571 | $0.222571 | $0.237966 | $0.234545 | $17,342,090 | $279,839,261 |
| Sep-02 2024 | $0.234477 | $0.223401 | $0.236674 | $0.225432 | $19,111,099 | $294,749,152 |
| Sep-01 2024 | $0.225565 | $0.223463 | $0.239619 | $0.238859 | $18,512,423 | $283,545,578 |
| Aug-31 2024 | $0.238888 | $0.237631 | $0.24673 | $0.245484 | $14,866,606 | $300,276,403 |
| Aug-30 2024 | $0.245693 | $0.234836 | $0.248077 | $0.247578 | $19,984,712 | $308,778,252 |
| Aug-29 2024 | $0.247918 | $0.242382 | $0.254525 | $0.244808 | $22,081,493 | $311,564,402 |
| Aug-28 2024 | $0.244729 | $0.235374 | $0.255493 | $0.239762 | $36,392,052 | $307,557,078 |
| Aug-27 2024 | $0.240131 | $0.235624 | $0.260922 | $0.257101 | $24,045,276 | $301,769,971 |
| Aug-26 2024 | $0.257185 | $0.255728 | $0.274106 | $0.272286 | $25,668,725 | $323,201,587 |
| Aug-25 2024 | $0.272114 | $0.270572 | $0.284065 | $0.283074 | $19,292,920 | $341,962,819 |