시가총액 $2.50T
2.38%
볼륨 24시간 $106.25B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.438552 | $0.416916 | $0.440508 | $0.427931 | $24,179,849 | $507,719,286 |
| Apr-26 2024 | $0.427816 | $0.424806 | $0.440564 | $0.432964 | $23,460,029 | $495,289,120 |
| Apr-25 2024 | $0.433283 | $0.414449 | $0.437546 | $0.434395 | $26,859,550 | $501,617,533 |
| Apr-24 2024 | $0.434614 | $0.429821 | $0.455074 | $0.442495 | $38,125,194 | $503,158,809 |
| Apr-23 2024 | $0.442374 | $0.429231 | $0.444938 | $0.439218 | $22,746,117 | $511,946,334 |
| Apr-22 2024 | $0.439258 | $0.426929 | $0.444081 | $0.428661 | $22,590,427 | $508,339,899 |
| Apr-21 2024 | $0.428447 | $0.422711 | $0.442597 | $0.442488 | $22,196,220 | $495,790,895 |
| Apr-20 2024 | $0.442387 | $0.40718 | $0.446017 | $0.416855 | $30,192,381 | $511,921,798 |
| Apr-19 2024 | $0.41503 | $0.379958 | $0.43543 | $0.406966 | $38,239,174 | $480,265,429 |
| Apr-18 2024 | $0.407163 | $0.372125 | $0.410493 | $0.380947 | $29,405,466 | $471,151,447 |
| Apr-17 2024 | $0.380653 | $0.371025 | $0.402963 | $0.398844 | $30,388,714 | $440,475,619 |
| Apr-16 2024 | $0.398607 | $0.379931 | $0.407219 | $0.400686 | $32,982,552 | $461,242,939 |
| Apr-15 2024 | $0.400925 | $0.385352 | $0.43965 | $0.418066 | $41,570,850 | $463,914,763 |
| Apr-14 2024 | $0.418234 | $0.376334 | $0.423911 | $0.391066 | $47,485,619 | $483,942,091 |
| Apr-13 2024 | $0.391813 | $0.349269 | $0.47496 | $0.473852 | $70,683,731 | $453,370,803 |