Cap Mercado $2.79T 1.94%
Volume 24h $202.39B -14.22%
BTC % 49.81% 0.3%
ETH % 15.29% -0.78%
Moedas 26.156 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.583028 $0.577375 $0.614369 $0.607673 $39,750,073 $667,871,767
Mar-26 2024 $0.60781 $0.591347 $0.617947 $0.591347 $40,251,711 $696,100,122
Mar-25 2024 $0.590992 $0.564199 $0.592505 $0.566357 $34,251,216 $676,839,134
Mar-24 2024 $0.566271 $0.541964 $0.570276 $0.544444 $25,959,928 $648,527,395
Mar-23 2024 $0.544232 $0.532617 $0.554657 $0.538256 $25,453,492 $623,248,101
Mar-22 2024 $0.537906 $0.522702 $0.561721 $0.553431 $32,492,429 $615,972,476
Mar-21 2024 $0.555197 $0.537025 $0.561813 $0.550618 $37,169,382 $635,753,300
Mar-20 2024 $0.550718 $0.48533 $0.550861 $0.501634 $46,664,561 $629,889,367
Mar-19 2024 $0.500899 $0.489349 $0.560655 $0.554824 $55,047,322 $572,890,672
Mar-18 2024 $0.555538 $0.546105 $0.596107 $0.58599 $39,251,531 $635,306,148
Mar-17 2024 $0.586894 $0.536037 $0.5942 $0.564315 $46,177,690 $671,141,555
Mar-16 2024 $0.563776 $0.554035 $0.626388 $0.616133 $71,219,858 $644,705,166
Mar-15 2024 $0.616108 $0.574934 $0.662886 $0.657727 $79,321,525 $705,304,353
Mar-14 2024 $0.656392 $0.617614 $0.68707 $0.683908 $64,784,610 $751,420,754
Mar-13 2024 $0.683944 $0.650842 $0.699731 $0.658963 $77,004,981 $782,358,152

Análise histórica e de mercado do preço de 1inch (1INCH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1189 dias, a partir do dia 26-12-2020.