Рыночная кепка $2.15T
-4.08%
Объем 24h $140.26B
49.76%
BTC % 53.17%
0.01%
ETH % 12.83%
-1.09%
Монеты
28.741
Биржи
885
Последнее обновление
3 минут тому назад
1inch (1INCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.245926 | $0.244474 | $0.262229 | $0.262076 | $22,406,818 | $312,392,493 |
| Sep-14 2024 | $0.262213 | $0.260497 | $0.268473 | $0.267193 | $17,727,073 | $333,081,131 |
| Sep-13 2024 | $0.267247 | $0.256983 | $0.269343 | $0.256983 | $42,109,805 | $336,039,817 |
| Sep-12 2024 | $0.256619 | $0.24671 | $0.256643 | $0.247446 | $24,692,129 | $322,675,560 |
| Sep-11 2024 | $0.247265 | $0.240572 | $0.260233 | $0.260142 | $29,085,366 | $310,913,462 |
| Sep-10 2024 | $0.260381 | $0.25632 | $0.263524 | $0.263166 | $24,999,240 | $327,405,757 |
| Sep-09 2024 | $0.263252 | $0.246037 | $0.266183 | $0.250823 | $32,123,776 | $331,015,299 |
| Sep-08 2024 | $0.250045 | $0.246368 | $0.253977 | $0.251219 | $25,217,555 | $314,391,218 |
| Sep-07 2024 | $0.251084 | $0.249204 | $0.262319 | $0.257494 | $31,677,437 | $315,697,500 |
| Sep-06 2024 | $0.257461 | $0.243882 | $0.260627 | $0.25513 | $52,746,875 | $323,715,337 |
| Sep-05 2024 | $0.254843 | $0.251502 | $0.282534 | $0.276669 | $71,575,023 | $320,415,152 |
| Sep-04 2024 | $0.276632 | $0.214198 | $0.287266 | $0.222362 | $154,759,775 | $347,810,951 |
| Sep-03 2024 | $0.222571 | $0.222571 | $0.237966 | $0.234545 | $17,342,090 | $279,839,261 |
| Sep-02 2024 | $0.234477 | $0.223401 | $0.236674 | $0.225432 | $19,111,099 | $294,749,152 |
| Sep-01 2024 | $0.225565 | $0.223463 | $0.239619 | $0.238859 | $18,512,423 | $283,545,578 |