Cap Mercado $2.72T
0.01%
Volumen 24h $187.34B
35.15%
BTC % 56.46%
-0.53%
ETH % 9.43%
0.74%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
12 Segundos atrás
Precios Históricos de 1inch (1INCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.091413 | $0.088985 | $0.091809 | $0.090911 | $11,931,392 | $128,545,141 |
| May-17 2026 | $0.090814 | $0.090279 | $0.09395 | $0.093499 | $10,347,156 | $127,702,846 |
| May-16 2026 | $0.093556 | $0.092424 | $0.09587 | $0.095621 | $11,482,773 | $131,558,571 |
| May-15 2026 | $0.095578 | $0.094894 | $0.10048 | $0.099883 | $11,984,465 | $134,401,983 |
| May-14 2026 | $0.099823 | $0.096519 | $0.101613 | $0.097789 | $12,281,288 | $140,371,208 |
| May-13 2026 | $0.097735 | $0.096652 | $0.102268 | $0.099645 | $11,634,630 | $137,434,289 |
| May-12 2026 | $0.099603 | $0.098699 | $0.103512 | $0.103512 | $13,477,478 | $140,047,899 |
| May-11 2026 | $0.103548 | $0.101372 | $0.104361 | $0.104188 | $13,310,972 | $145,595,772 |
| May-10 2026 | $0.104237 | $0.100151 | $0.104925 | $0.10221 | $19,372,029 | $146,564,676 |
| May-09 2026 | $0.102324 | $0.099592 | $0.102324 | $0.100257 | $15,138,837 | $143,873,858 |
| May-08 2026 | $0.100217 | $0.096098 | $0.100486 | $0.097018 | $15,910,591 | $140,911,518 |
| May-07 2026 | $0.097025 | $0.096576 | $0.098464 | $0.098464 | $16,072,899 | $136,417,166 |
| May-06 2026 | $0.098428 | $0.097173 | $0.099222 | $0.097272 | $17,602,805 | $138,389,850 |
| May-05 2026 | $0.097321 | $0.095361 | $0.097821 | $0.095508 | $11,520,152 | $136,796,376 |
| May-04 2026 | $0.095507 | $0.094134 | $0.097063 | $0.094983 | $11,799,098 | $134,243,334 |