Market Cap $2.59T
-0.9%
Volume 24h $227.62B
6.29%
BTC % 54.53%
-0.05%
ETH % 9.66%
-0.51%
Coins
34.340
+4
Exchanges
885
Last update
2 Minutes ago
1inch (1INCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.097783 | $0.096195 | $0.101118 | $0.096402 | $16,346,882 | $137,346,323 |
| Mar-12 2026 | $0.096439 | $0.094445 | $0.096937 | $0.095533 | $11,214,167 | $135,458,327 |
| Mar-11 2026 | $0.095531 | $0.093162 | $0.096469 | $0.093453 | $12,106,400 | $134,158,230 |
| Mar-10 2026 | $0.093448 | $0.092794 | $0.0965 | $0.092902 | $12,210,606 | $131,233,658 |
| Mar-09 2026 | $0.092915 | $0.09026 | $0.094535 | $0.09026 | $11,653,731 | $130,484,607 |
| Mar-08 2026 | $0.090241 | $0.089569 | $0.092108 | $0.091399 | $10,444,090 | $126,727,419 |
| Mar-07 2026 | $0.091402 | $0.090939 | $0.094126 | $0.093695 | $7,962,898 | $128,358,499 |
| Mar-06 2026 | $0.09375 | $0.092045 | $0.09851 | $0.098041 | $11,580,375 | $131,654,642 |
| Mar-05 2026 | $0.098028 | $0.096297 | $0.099558 | $0.099328 | $12,339,709 | $137,663,500 |
| Mar-04 2026 | $0.099297 | $0.093306 | $0.101884 | $0.094104 | $27,841,196 | $139,444,853 |
| Mar-03 2026 | $0.094028 | $0.091974 | $0.096112 | $0.095423 | $13,232,164 | $132,046,129 |
| Mar-02 2026 | $0.095421 | $0.091601 | $0.098348 | $0.091601 | $16,423,706 | $133,997,947 |
| Mar-01 2026 | $0.091608 | $0.089638 | $0.096058 | $0.093648 | $14,177,512 | $128,643,625 |
| Feb-28 2026 | $0.093577 | $0.086365 | $0.093751 | $0.09127 | $16,807,687 | $131,407,954 |
| Feb-27 2026 | $0.091263 | $0.090178 | $0.097085 | $0.095487 | $14,527,822 | $128,151,609 |