Cap Mercato $2.46T
-1.15%
Volume 24o $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monete
26.860
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di 1inch (1INCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.427816 | $0.424806 | $0.440564 | $0.432964 | $23,460,029 | $495,289,120 |
| Apr-25 2024 | $0.433283 | $0.414449 | $0.437546 | $0.434395 | $26,859,550 | $501,617,533 |
| Apr-24 2024 | $0.434614 | $0.429821 | $0.455074 | $0.442495 | $38,125,194 | $503,158,809 |
| Apr-23 2024 | $0.442374 | $0.429231 | $0.444938 | $0.439218 | $22,746,117 | $511,946,334 |
| Apr-22 2024 | $0.439258 | $0.426929 | $0.444081 | $0.428661 | $22,590,427 | $508,339,899 |
| Apr-21 2024 | $0.428447 | $0.422711 | $0.442597 | $0.442488 | $22,196,220 | $495,790,895 |
| Apr-20 2024 | $0.442387 | $0.40718 | $0.446017 | $0.416855 | $30,192,381 | $511,921,798 |
| Apr-19 2024 | $0.41503 | $0.379958 | $0.43543 | $0.406966 | $38,239,174 | $480,265,429 |
| Apr-18 2024 | $0.407163 | $0.372125 | $0.410493 | $0.380947 | $29,405,466 | $471,151,447 |
| Apr-17 2024 | $0.380653 | $0.371025 | $0.402963 | $0.398844 | $30,388,714 | $440,475,619 |
| Apr-16 2024 | $0.398607 | $0.379931 | $0.407219 | $0.400686 | $32,982,552 | $461,242,939 |
| Apr-15 2024 | $0.400925 | $0.385352 | $0.43965 | $0.418066 | $41,570,850 | $463,914,763 |
| Apr-14 2024 | $0.418234 | $0.376334 | $0.423911 | $0.391066 | $47,485,619 | $483,942,091 |
| Apr-13 2024 | $0.391813 | $0.349269 | $0.47496 | $0.473852 | $70,683,731 | $453,370,803 |
| Apr-12 2024 | $0.474358 | $0.45238 | $0.562567 | $0.551678 | $59,360,171 | $548,849,911 |