Cap Mercado $2.10T -4.22%
Volume 24h $169.63B 20.37%
BTC % 58.2046% 0.6%
ETH % 9.093% -6.11%
Moedas 34.665
Trocas 204
Ao vivo
1inch 1INCH

Preço de 1inch (1INCH) e volume em diferentes Mercados e Casas de Câmbio
Dólar USD - USD

1inch 1INCH

Preço 1inch - 1INCH por Mercado e Casa de Câmbio
Preço e Volume de 1inch no mercado : Dólar USD $ & BTC

Veja onde 1inch (1INCH) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.

Mercado Pair Type Moeda
Base
Moeda
Quote
Preço USD $ Preço BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Atualizada
1INCH/USDT swap 1inch Tether USD $0.068200 Ƀ0.00000112 $7,290,778 Ƀ119.31 High há 2min 32s
1INCH/USDT spot 1inch Tether USD $0.067362 Ƀ0.00000110 $4,878,373 Ƀ79.78 High há 2min 34s
1INCH/USDT spot 1inch Tether USD $0.068403 Ƀ0.00000112 $4,800,048 Ƀ78.50 High há 2min 34s
XT XT
1INCH/USDT spot 1inch Tether USD $0.068300 Ƀ0.00000112 $3,241,848 Ƀ53.02 High há 2min 34s
OKX OKX
1INCH/USDT swap 1inch Tether USD $0.068250 Ƀ0.00000112 $1,462,987 Ƀ23.94 High há 2min 32s
1INCH/USDT swap 1inch Tether USD $0.068100 Ƀ0.00000111 $1,330,857 Ƀ21.78 High há 2min 32s
1INCH/USDT swap 1inch Tether USD $0.068200 Ƀ0.00000112 $1,221,226 Ƀ19.98 High há 2min 32s
1INCH/USDT spot 1inch Tether USD $0.068300 Ƀ0.00000112 $1,029,039 Ƀ16.83 High há 2min 34s
1INCH/USDT swap 1inch Tether USD $0.068250 Ƀ0.00000112 $994,855 Ƀ16.28 High há 2min 32s
1INCH/USDT spot 1inch Tether USD $0.068400 Ƀ0.00000112 $838,329 Ƀ13.71 High há 2min 34s
XT XT
1INCH/USDT swap 1inch Tether USD $0.068300 Ƀ0.00000112 $733,380 Ƀ12.00 High há 2min 32s
1INCH/USDT spot 1inch Tether USD $0.068340 Ƀ0.00000112 $692,449 Ƀ11.32 High há 2min 34s
1INCH/USDT spot 1inch Tether USD $0.068300 Ƀ0.00000112 $579,355 Ƀ9.49 High há 4min 33s
1INCH/USDT spot 1inch Tether USD $0.068230 Ƀ0.00000112 $478,292 Ƀ7.82 High há 2min 34s
1INCH/USDT swap 1inch Tether USD $0.068200 Ƀ0.00000112 $437,623 Ƀ7.16 High há 2min 32s
1INCH/USDT spot 1inch Tether USD $0.068100 Ƀ0.00000111 $429,314 Ƀ7.02 High há 2min 34s
1INCH/USDT swap 1inch Tether USD $0.068200 Ƀ0.00000112 $409,396 Ƀ6.70 High há 2min 32s
1INCH/USDT swap 1inch Tether USD $0.068100 Ƀ0.00000111 $404,368 Ƀ6.62 High há 2min 32s
1INCH/USDT swap 1inch Tether USD $0.068200 Ƀ0.00000112 $316,637 Ƀ5.18 High há 2min 32s
1INCH/USDT spot 1inch Tether USD $0.068400 Ƀ0.00000112 $316,400 Ƀ5.18 High há 4min 33s
1INCH/USDT swap 1inch Tether USD $0.068100 Ƀ0.00000111 $292,154 Ƀ4.78 High há 2min 32s
OKX OKX
1INCH/USDT spot 1inch Tether USD $0.068360 Ƀ0.00000112 $282,670 Ƀ4.62 High há 2min 34s
1INCH/USDT swap 1inch Tether USD $0.067500 Ƀ0.00000110 $268,970 Ƀ4.40 High há 2min 32s
1INCH/USDT spot 1inch Tether USD $0.068600 Ƀ0.00000112 $257,594 Ƀ4.22 High há 2min 32s
1INCH/USDT spot 1inch Tether USD $0.068300 Ƀ0.00000112 $202,692 Ƀ3.32 High há 2min 32s

Preço e Volume de 1inch em 38 Mercados e Casas de Câmbio - 68 Pairs

Exchange & Mercados: AscendEX (BitMax) AscendEX (BitMax), Bequant Bequant, Binance Binance, Binance US, BingX BingX, Bitget Bitget, Bithumb, BitMart BitMart, Bitrue Bitrue, Bitvavo, BloFin BloFin, Bybit (Spot) Bybit (Spot), BYDFi BYDFi, CEX.IO CEX.IO, Coinbase Coinbase, CoinEx CoinEx, Coinone, Crypto.com Exchange Crypto.com Exchange, Deepcoin Deepcoin, FMFW.io, Gate.io Gate.io, Huobi Huobi, Indodax, Kraken Kraken, Kucoin Kucoin, Lbank Lbank, Mercado Bitcoin, MEXC MEXC, NovaDAX, OKX OKX, P2B P2B, Phemex Phemex, Tokocrypto, Toobit Toobit, Upbit, WhiteBIT WhiteBIT, WOO X WOO X, XT XT