Preço de 1inch (1INCH) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço 1inch - 1INCH por Mercado e Casa de Câmbio
Preço e Volume de 1inch no mercado : Dólar USD $ & BTC
Veja onde 1inch (1INCH) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| 1INCH/USDT | swap | 1inch | Tether USD | $0.082900 | Ƀ0.00000131 | $5,204,602 | Ƀ81.95 | High | há 3min 40s | |
| 1INCH/USDT | swap | 1inch | Tether USD | $0.082580 | Ƀ0.00000130 | $1,331,330 | Ƀ20.96 | High | há 3min 40s | |
| 1INCH/USDT | swap | 1inch | Tether USD | $0.082640 | Ƀ0.00000130 | $1,211,592 | Ƀ19.08 | High | há 3min 40s | |
| 1INCH/USDT | spot | 1inch | Tether USD | $0.082800 | Ƀ0.00000130 | $895,058 | Ƀ14.09 | High | há 1min 40s | |
| 1INCH/USDT | swap | 1inch | Tether USD | $0.082590 | Ƀ0.00000130 | $839,275 | Ƀ13.21 | High | há 3min 40s | |
| 1INCH/USDT | spot | 1inch | Tether USD | $0.082800 | Ƀ0.00000130 | $739,941 | Ƀ11.65 | High | há 1min 40s | |
| 1INCH/USDT | swap | 1inch | Tether USD | $0.083110 | Ƀ0.00000131 | $534,401 | Ƀ8.41 | High | há 3min 40s | |
| 1INCH/USDT | swap | 1inch | Tether USD | $0.082560 | Ƀ0.00000130 | $361,724 | Ƀ5.70 | High | há 3min 40s | |
| 1INCH/USDT | spot | 1inch | Tether USD | $0.084575 | Ƀ0.00000133 | $357,329 | Ƀ5.62 | High | há 1min 40s | |
| 1INCH/USDT | spot | 1inch | Tether USD | $0.082800 | Ƀ0.00000130 | $339,298 | Ƀ5.34 | High | há 1min 40s | |
| 1INCH/USDT | swap | 1inch | Tether USD | $0.082610 | Ƀ0.00000130 | $317,499 | Ƀ5.00 | High | há 3min 40s | |
| 1INCH/USDT | swap | 1inch | Tether USD | $0.082620 | Ƀ0.00000130 | $211,248 | Ƀ3.33 | High | há 3min 40s | |
| 1INCH/USDT | spot | 1inch | Tether USD | $0.082900 | Ƀ0.00000131 | $207,260 | Ƀ3.26 | High | há 4min 40s | |
| 1INCH/USDT | spot | 1inch | Tether USD | $0.082797 | Ƀ0.00000130 | $204,852 | Ƀ3.22 | High | há 1min 40s | |
| 1INCH/USDT | spot | 1inch | Tether USD | $0.082900 | Ƀ0.00000131 | $137,980 | Ƀ2.17 | High | há 3min 40s | |
| 1INCH/USDT | swap | 1inch | Tether USD | $0.082700 | Ƀ0.00000130 | $137,593 | Ƀ2.17 | High | há 3min 40s | |
| 1INCH/USDT | swap | 1inch | Tether USD | $0.082711 | Ƀ0.00000130 | $103,404 | Ƀ1.63 | High | há 3min 40s | |
| 1INCH/USDT | spot | 1inch | Tether USD | $0.082810 | Ƀ0.00000130 | $98,142 | Ƀ1.54 | High | há 1min 40s | |
| 1INCH/USDT | spot | 1inch | Tether USD | $0.082900 | Ƀ0.00000131 | $80,193 | Ƀ1.26 | High | há 3min 40s | |
| 1INCH/USDT | swap | 1inch | Tether USD | $0.082930 | Ƀ0.00000131 | $71,081 | Ƀ1.12 | High | há 7min 38s | |
| 1INCH/USDT | swap | 1inch | Tether USD | $0.082590 | Ƀ0.00000130 | $64,158 | Ƀ1.01 | High | há 3min 40s | |
| 1INCH/USDT | spot | 1inch | Tether USD | $0.082860 | Ƀ0.00000130 | $63,340 | Ƀ1.00 | High | há 1min 40s | |
| 1INCH/USDT | swap | 1inch | Tether USD | $0.082610 | Ƀ0.00000130 | $60,157 | Ƀ0.95 | High | há 3min 40s | |
| 1INCH/USDT | spot | 1inch | Tether USD | $0.082931 | Ƀ0.00000131 | $58,298 | Ƀ0.92 | High | há 3min 40s | |
FMFW.io
|
1INCH/USDT | spot | 1inch | Tether USD | $0.082931 | Ƀ0.00000131 | $58,298 | Ƀ0.92 | High | há 3min 40s |
Preço e Volume de 1inch em 35 Mercados e Casas de Câmbio - 63 Pairs
Exchange & Mercados:
Bequant, 
Binance, Binance US, 
BingX, 
Bitget, Bithumb, 
Bitrue, Bitvavo, 
BloFin, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, FMFW.io, 
Gate.io, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
P2B, 
Phemex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT