Cap Marché $2.23T
1.26%
Volume 24h $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de ORDI / Ordinals (ORDI), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de ORDI / Ordinals (ORDI) en Dollar USD. Ce tableau affiche 1,132 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $3.3570 | $3.3400 | $3.4540 | $3.3650 | $8,216,051 | $70,497,000 |
| Jun-12 2026 | $3.3450 | $3.2350 | $3.5250 | $3.2490 | $12,000,769 | $70,245,000 |
| Jun-11 2026 | $3.2330 | $3.0880 | $3.2980 | $3.1560 | $12,095,495 | $67,893,000 |
| Jun-10 2026 | $3.1490 | $2.9860 | $3.3820 | $3.1180 | $16,381,020 | $66,129,000 |
| Jun-09 2026 | $3.1290 | $2.9700 | $3.1700 | $3.0700 | $8,087,141 | $65,709,000 |
| Jun-08 2026 | $3.0610 | $2.8880 | $3.2900 | $2.9810 | $8,216,745 | $64,281,000 |
| Jun-07 2026 | $2.9770 | $2.8520 | $3.0630 | $2.9380 | $7,276,656 | $62,517,000 |
| Jun-06 2026 | $2.9400 | $2.7719 | $3.0110 | $2.9780 | $7,696,744 | $61,740,000 |
| Jun-05 2026 | $2.9430 | $2.8120 | $3.3520 | $3.3240 | $16,158,902 | $61,803,000 |
| Jun-04 2026 | $3.3040 | $3.2100 | $3.6160 | $3.5660 | $13,708,254 | $69,384,000 |
| Jun-03 2026 | $3.5880 | $3.3560 | $3.7700 | $3.3560 | $11,532,738 | $75,348,000 |
| Jun-02 2026 | $3.3490 | $3.2650 | $4.0790 | $4.0030 | $24,954,531 | $70,329,000 |
| Jun-01 2026 | $3.9470 | $3.4560 | $3.9470 | $3.4560 | $19,754,969 | $82,887,000 |
| May-31 2026 | $3.4320 | $3.2960 | $3.4630 | $3.4360 | $5,826,119 | $72,072,000 |
| May-30 2026 | $3.4310 | $3.2850 | $3.5340 | $3.2950 | $7,326,158 | $72,051,000 |