Cap Marché $2.75T
-1.67%
Volume 24h $290.22B
34.35%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de ORDI / Ordinals (ORDI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $4.6034 | $4.5807 | $4.9421 | $4.6716 | $56,132,655 | $96,672,057 |
| Apr-25 2026 | $4.6785 | $4.5648 | $5.032 | $4.8748 | $74,123,123 | $98,250,242 |
| Apr-24 2026 | $4.8841 | $4.5330 | $4.9689 | $4.5354 | $115,146,267 | $102,567,485 |
| Apr-23 2026 | $4.5754 | $4.2220 | $4.6731 | $4.2912 | $88,825,546 | $96,085,404 |
| Apr-22 2026 | $4.3838 | $4.3838 | $4.7671 | $4.6921 | $81,269,953 | $92,060,725 |
| Apr-21 2026 | $4.6949 | $4.5695 | $5.120 | $4.8518 | $150,667,784 | $98,593,804 |
| Apr-20 2026 | $4.8484 | $4.0714 | $5.251 | $4.1861 | $307,527,561 | $101,816,825 |
| Apr-19 2026 | $4.1584 | $4.1584 | $5.322 | $5.061 | $221,957,088 | $87,327,962 |
| Apr-18 2026 | $5.087 | $5.049 | $7.136 | $7.136 | $252,697,876 | $106,829,945 |
| Apr-17 2026 | $7.099 | $5.896 | $10.35 | $8.408 | $778,009,592 | $149,096,634 |
| Apr-16 2026 | $8.161 | $3.4677 | $9.387 | $3.4677 | $1,274,206,921 | $171,396,336 |
| Apr-15 2026 | $3.3101 | $2.4594 | $3.3799 | $2.4594 | $106,768,414 | $69,512,527 |
| Apr-14 2026 | $2.4645 | $2.4154 | $2.5678 | $2.5678 | $23,666,538 | $51,755,437 |
| Apr-13 2026 | $2.5660 | $2.1904 | $2.5660 | $2.2462 | $26,304,917 | $53,886,911 |
| Apr-12 2026 | $2.2530 | $2.2519 | $2.4008 | $2.3930 | $11,447,167 | $47,314,374 |