Market Cap $2.87T
0.56%
Volume 24h $322.92B
14.21%
BTC % 56.83%
-0.44%
ETH % 9.89%
-1.21%
Coins
34.591
+3
Exchanges
885
Last update
23 Seconds ago
ORDI / Ordinals (ORDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $5.204 | $4.9822 | $5.272 | $5.043 | $61,538,267 | $109,295,917 |
| May-04 2026 | $5.042 | $5.040 | $5.507 | $5.386 | $94,199,440 | $105,886,756 |
| May-03 2026 | $5.380 | $4.9560 | $5.514 | $5.474 | $130,386,823 | $112,980,126 |
| May-02 2026 | $5.514 | $4.4654 | $6.284 | $4.4654 | $280,251,759 | $115,798,698 |
| May-01 2026 | $4.4839 | $4.2906 | $4.5343 | $4.3807 | $32,094,389 | $94,162,400 |
| Apr-30 2026 | $4.3762 | $4.2422 | $4.4070 | $4.2906 | $25,175,681 | $91,901,741 |
| Apr-29 2026 | $4.2792 | $4.1517 | $4.4761 | $4.4330 | $37,321,628 | $89,864,998 |
| Apr-28 2026 | $4.4714 | $4.2675 | $4.5415 | $4.4039 | $40,419,735 | $93,901,243 |
| Apr-27 2026 | $4.3824 | $4.1670 | $4.6745 | $4.5867 | $65,314,157 | $92,032,265 |
| Apr-26 2026 | $4.6034 | $4.5807 | $4.9421 | $4.6716 | $56,132,655 | $96,672,057 |
| Apr-25 2026 | $4.6785 | $4.5648 | $5.032 | $4.8748 | $74,123,123 | $98,250,242 |
| Apr-24 2026 | $4.8841 | $4.5330 | $4.9689 | $4.5354 | $115,146,267 | $102,567,485 |
| Apr-23 2026 | $4.5754 | $4.2220 | $4.6731 | $4.2912 | $88,825,546 | $96,085,404 |
| Apr-22 2026 | $4.3838 | $4.3838 | $4.7671 | $4.6921 | $81,269,953 | $92,060,725 |
| Apr-21 2026 | $4.6949 | $4.5695 | $5.120 | $4.8518 | $150,667,784 | $98,593,804 |