Market Cap $2.70T
0.73%
Volume 24h $58.74B
BTC % 59.2682%
-0.71%
ETH % 11.1756%
0.02%
Coins
34.667
Exchanges
205
Live
ORDI / Ordinals (ORDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of ORDI / Ordinals (ORDI) in USD Dollar. This table shows 1,215 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-04 2026 | $4.0020 | $3.9210 | $4.1940 | $4.1700 | $6,911,603 | $84,042,000 |
| Sep-03 2026 | $4.1540 | $3.8570 | $4.3970 | $3.8700 | $8,970,665 | $87,234,000 |
| Sep-02 2026 | $3.8450 | $3.8310 | $3.9460 | $3.9060 | $3,286,565 | $80,745,000 |
| Sep-01 2026 | $3.9050 | $3.8540 | $3.9760 | $3.8970 | $3,998,227 | $82,005,000 |
| Aug-31 2026 | $3.8900 | $3.7990 | $3.9410 | $3.7990 | $2,938,923 | $81,690,000 |
| Aug-30 2026 | $3.7590 | $3.7590 | $4.0560 | $3.9970 | $4,890,280 | $78,939,000 |
| Aug-29 2026 | $3.9850 | $3.9770 | $4.1120 | $4.0910 | $2,762,045 | $83,685,000 |
| Aug-28 2026 | $4.0839 | $3.9450 | $4.2660 | $4.2050 | $6,123,486 | $85,764,000 |
| Aug-27 2026 | $4.2110 | $4.2009 | $4.3259 | $4.3000 | $5,942,078 | $88,431,000 |
| Aug-26 2026 | $4.2870 | $4.0540 | $4.2870 | $4.0599 | $7,162,258 | $90,027,000 |
| Aug-25 2026 | $4.0730 | $4.0300 | $4.3410 | $4.2120 | $8,590,527 | $85,533,000 |
| Aug-24 2026 | $4.1970 | $4.0199 | $4.3710 | $4.1449 | $8,938,169 | $88,137,000 |
| Aug-23 2026 | $4.1449 | $3.9040 | $4.2840 | $4.0990 | $10,532,365 | $87,045,000 |
| Aug-22 2026 | $4.1020 | $4.0519 | $5.131 | $4.5380 | $22,790,733 | $86,142,000 |
| Aug-21 2026 | $4.5340 | $4.1510 | $4.6650 | $4.1750 | $14,074,415 | $95,214,000 |