Market Cap $3.46T
-2.9%
Volume 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Coins
32.153
+14
Exchanges
885
Last update
37 Seconds ago
ORDI / Ordinals (ORDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $8.166 | $7.878 | $8.409 | $7.905 | $48,556,066 | $171,506,272 |
| Jun-15 2025 | $7.900 | $7.763 | $7.995 | $7.973 | $32,341,972 | $165,907,439 |
| Jun-14 2025 | $8.031 | $7.847 | $8.106 | $7.939 | $40,145,968 | $168,668,900 |
| Jun-13 2025 | $7.943 | $7.437 | $7.955 | $7.640 | $98,898,883 | $166,819,932 |
| Jun-12 2025 | $7.990 | $7.990 | $9.160 | $9.142 | $68,504,302 | $167,809,342 |
| Jun-11 2025 | $9.146 | $9.146 | $9.668 | $9.668 | $70,006,365 | $192,086,085 |
| Jun-10 2025 | $9.550 | $9.075 | $9.689 | $9.156 | $72,632,308 | $200,556,408 |
| Jun-09 2025 | $9.125 | $8.301 | $9.125 | $8.427 | $44,393,056 | $191,630,106 |
| Jun-08 2025 | $8.420 | $8.289 | $8.561 | $8.459 | $40,817,173 | $176,822,627 |
| Jun-07 2025 | $8.435 | $8.102 | $8.435 | $8.102 | $53,686,732 | $177,152,351 |
| Jun-06 2025 | $8.057 | $7.884 | $8.422 | $7.884 | $54,608,478 | $169,213,056 |
| Jun-05 2025 | $7.955 | $7.903 | $8.957 | $8.711 | $59,068,117 | $167,067,794 |
| Jun-04 2025 | $8.718 | $8.673 | $9.094 | $8.952 | $50,474,631 | $183,085,784 |
| Jun-03 2025 | $8.970 | $8.867 | $9.200 | $8.981 | $49,741,244 | $188,373,529 |
| Jun-02 2025 | $9.006 | $8.405 | $9.006 | $8.756 | $49,266,361 | $189,141,135 |