Market Cap $2.51T
1.88%
Volume 24h $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Coins
26.865
+4
Exchanges
885
Last update
3 Minutes ago
ORDI / Ordinals (ORDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $42.62 | $40.68 | $43.15 | $42.51 | $110,254,686 | $895,071,238 |
| Apr-26 2024 | $42.48 | $41.29 | $43.24 | $43.16 | $128,837,168 | $892,103,374 |
| Apr-25 2024 | $43.20 | $42.19 | $45.29 | $44.80 | $148,970,206 | $907,213,023 |
| Apr-24 2024 | $44.80 | $44.14 | $49.19 | $48.01 | $186,129,845 | $940,875,024 |
| Apr-23 2024 | $47.97 | $47.39 | $50.19 | $49.30 | $132,889,283 | $1,007,435,546 |
| Apr-22 2024 | $49.33 | $48.44 | $51.02 | $48.95 | $165,825,832 | $1,035,988,604 |
| Apr-21 2024 | $48.91 | $47.72 | $51.47 | $51.18 | $174,852,404 | $1,027,248,690 |
| Apr-20 2024 | $51.25 | $44.61 | $51.63 | $45.37 | $255,247,978 | $1,076,444,514 |
| Apr-19 2024 | $45.45 | $39.10 | $46.90 | $43.24 | $320,242,433 | $954,524,913 |
| Apr-18 2024 | $43.27 | $40.94 | $44.43 | $42.29 | $198,351,619 | $908,735,267 |
| Apr-17 2024 | $42.26 | $39.70 | $43.86 | $42.93 | $240,181,531 | $887,588,296 |
| Apr-16 2024 | $43.00 | $40.42 | $44.17 | $43.98 | $295,284,559 | $903,013,075 |
| Apr-15 2024 | $43.94 | $41.93 | $49.57 | $47.70 | $376,202,173 | $922,938,663 |
| Apr-14 2024 | $47.87 | $43.77 | $48.90 | $46.67 | $502,730,693 | $1,005,469,913 |
| Apr-13 2024 | $46.63 | $40.39 | $62.32 | $61.47 | $692,336,734 | $979,421,372 |