Market Cap $2.73T
0.85%
Volume 24h $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
Coins
34.489
+4
Exchanges
885
Last update
1 minute ago
ORDI / Ordinals (ORDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $2.4645 | $2.4154 | $2.5678 | $2.5678 | $23,666,538 | $51,755,437 |
| Apr-13 2026 | $2.5660 | $2.1904 | $2.5660 | $2.2462 | $26,304,917 | $53,886,911 |
| Apr-12 2026 | $2.2530 | $2.2519 | $2.4008 | $2.3930 | $11,447,167 | $47,314,374 |
| Apr-11 2026 | $2.3869 | $2.3869 | $2.4551 | $2.4427 | $9,508,731 | $50,125,261 |
| Apr-10 2026 | $2.4534 | $2.4181 | $2.4764 | $2.4181 | $9,706,724 | $51,522,776 |
| Apr-09 2026 | $2.4440 | $2.3790 | $2.4590 | $2.3890 | $9,998,861 | $51,324,762 |
| Apr-08 2026 | $2.4112 | $2.4112 | $2.4819 | $2.4818 | $11,772,852 | $50,635,334 |
| Apr-07 2026 | $2.4996 | $2.2902 | $2.4996 | $2.3437 | $11,861,975 | $52,492,173 |
| Apr-06 2026 | $2.3293 | $2.3293 | $2.4436 | $2.3701 | $11,527,500 | $48,915,862 |
| Apr-05 2026 | $2.3324 | $2.3169 | $2.5104 | $2.5104 | $14,700,564 | $48,980,517 |
| Apr-04 2026 | $2.4984 | $2.4373 | $2.4992 | $2.4648 | $10,597,367 | $52,468,409 |
| Apr-03 2026 | $2.4644 | $2.2665 | $2.4745 | $2.2666 | $17,500,106 | $51,754,460 |
| Apr-02 2026 | $2.2646 | $2.2208 | $2.3254 | $2.3190 | $13,608,115 | $47,557,972 |
| Apr-01 2026 | $2.3102 | $2.3036 | $2.3594 | $2.3136 | $11,432,152 | $48,515,870 |
| Mar-31 2026 | $2.2993 | $2.2059 | $2.3039 | $2.2059 | $11,926,743 | $48,286,226 |