Cap Mercado $2.07T
0.22%
Volumen 24h $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de ORDI / Ordinals (ORDI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de ORDI / Ordinals (ORDI) en Dólar USD. Esta tabla muestra 1,146 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $3.0880 | $3.0880 | $3.1910 | $3.1810 | $5,314,445 | $64,848,000 |
| Jun-26 2026 | $3.1800 | $2.9570 | $3.2679 | $3.0770 | $9,925,113 | $66,780,000 |
| Jun-25 2026 | $3.0790 | $2.9850 | $3.2960 | $3.1230 | $10,796,608 | $64,659,000 |
| Jun-24 2026 | $3.0930 | $2.9100 | $3.2700 | $3.1940 | $10,353,319 | $64,953,000 |
| Jun-23 2026 | $3.1930 | $3.0920 | $3.2370 | $3.2130 | $6,920,634 | $67,053,000 |
| Jun-22 2026 | $3.2130 | $3.2020 | $3.3770 | $3.2280 | $7,212,185 | $67,473,000 |
| Jun-21 2026 | $3.2340 | $3.2300 | $3.4130 | $3.3190 | $7,434,731 | $67,914,000 |
| Jun-20 2026 | $3.3240 | $3.2820 | $3.5410 | $3.5410 | $13,082,142 | $69,804,000 |
| Jun-19 2026 | $3.5530 | $3.0440 | $3.6370 | $3.0670 | $19,136,980 | $74,613,000 |
| Jun-18 2026 | $3.0530 | $2.9680 | $3.2240 | $3.1970 | $8,692,982 | $64,113,000 |
| Jun-17 2026 | $3.1920 | $3.1700 | $3.4910 | $3.4410 | $8,229,715 | $67,032,000 |
| Jun-16 2026 | $3.4420 | $3.3170 | $3.5930 | $3.3840 | $9,143,316 | $72,282,000 |
| Jun-15 2026 | $3.3860 | $3.3290 | $3.6450 | $3.4010 | $10,211,560 | $71,106,000 |
| Jun-14 2026 | $3.3830 | $3.2639 | $3.4290 | $3.3580 | $7,742,067 | $71,043,000 |
| Jun-13 2026 | $3.3570 | $3.3400 | $3.4540 | $3.3650 | $8,216,051 | $70,497,000 |