Cap Mercado $2.26T
1.38%
Volumen 24h $72.19B
13.18%
BTC % 59.0534%
0.47%
ETH % 10.284%
0.11%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de ORDI / Ordinals (ORDI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de ORDI / Ordinals (ORDI) en Dólar USD. Esta tabla muestra 1,169 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $3.5760 | $3.4730 | $3.6400 | $3.4730 | $5,776,323 | $75,096,000 |
| Jul-19 2026 | $3.4660 | $3.4280 | $3.6960 | $3.5730 | $5,691,985 | $72,786,000 |
| Jul-18 2026 | $3.5650 | $3.5300 | $3.6880 | $3.6820 | $3,650,631 | $74,865,000 |
| Jul-17 2026 | $3.6720 | $3.5080 | $3.7070 | $3.5120 | $8,122,460 | $77,112,000 |
| Jul-16 2026 | $3.5200 | $3.5200 | $3.7460 | $3.7070 | $9,556,244 | $73,920,000 |
| Jul-15 2026 | $3.6690 | $3.4060 | $3.6910 | $3.4780 | $10,146,789 | $77,049,000 |
| Jul-14 2026 | $3.4920 | $3.4770 | $3.6300 | $3.5300 | $4,349,937 | $73,332,000 |
| Jul-13 2026 | $3.5010 | $3.4480 | $3.6440 | $3.5330 | $6,390,515 | $73,521,000 |
| Jul-12 2026 | $3.5130 | $3.3280 | $3.5830 | $3.3620 | $4,099,071 | $73,773,000 |
| Jul-11 2026 | $3.3850 | $3.3840 | $3.5660 | $3.4820 | $3,358,053 | $71,085,000 |
| Jul-10 2026 | $3.4860 | $3.4750 | $3.7400 | $3.6210 | $6,343,987 | $73,206,000 |
| Jul-09 2026 | $3.6100 | $3.4300 | $3.6660 | $3.4430 | $4,961,247 | $75,810,000 |
| Jul-08 2026 | $3.4100 | $3.3710 | $3.5300 | $3.4750 | $6,937,948 | $71,610,000 |
| Jul-07 2026 | $3.4760 | $3.4510 | $3.6030 | $3.5170 | $7,641,820 | $72,996,000 |
| Jul-06 2026 | $3.5090 | $3.2260 | $3.5320 | $3.2770 | $10,633,414 | $73,689,000 |