Cap Mercado $2.28T
-2.37%
Volumen 24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ORDI / Ordinals (ORDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $34.16 | $33.17 | $43.12 | $42.33 | $255,808,859 | $717,414,375 |
| Apr-29 2024 | $42.40 | $40.45 | $42.89 | $41.99 | $117,286,448 | $890,587,641 |
| Apr-28 2024 | $42.00 | $41.75 | $44.29 | $42.63 | $109,440,625 | $882,089,284 |
| Apr-27 2024 | $42.62 | $40.68 | $43.15 | $42.51 | $110,254,686 | $895,071,238 |
| Apr-26 2024 | $42.48 | $41.29 | $43.24 | $43.16 | $128,837,168 | $892,103,374 |
| Apr-25 2024 | $43.20 | $42.19 | $45.29 | $44.80 | $148,970,206 | $907,213,023 |
| Apr-24 2024 | $44.80 | $44.14 | $49.19 | $48.01 | $186,129,845 | $940,875,024 |
| Apr-23 2024 | $47.97 | $47.39 | $50.19 | $49.30 | $132,889,283 | $1,007,435,546 |
| Apr-22 2024 | $49.33 | $48.44 | $51.02 | $48.95 | $165,825,832 | $1,035,988,604 |
| Apr-21 2024 | $48.91 | $47.72 | $51.47 | $51.18 | $174,852,404 | $1,027,248,690 |
| Apr-20 2024 | $51.25 | $44.61 | $51.63 | $45.37 | $255,247,978 | $1,076,444,514 |
| Apr-19 2024 | $45.45 | $39.10 | $46.90 | $43.24 | $320,242,433 | $954,524,913 |
| Apr-18 2024 | $43.27 | $40.94 | $44.43 | $42.29 | $198,351,619 | $908,735,267 |
| Apr-17 2024 | $42.26 | $39.70 | $43.86 | $42.93 | $240,181,531 | $887,588,296 |
| Apr-16 2024 | $43.00 | $40.42 | $44.17 | $43.98 | $295,284,559 | $903,013,075 |